×
×
Criptomoedas:  5,540Mercados:  22,600Cap. de Mercado:  $277,352,202,751Vol 24h:  $89,962,068,044Domínio de BTC:  65.0%
Cap. de Mercado:  $277,352,202,751Vol 24h:  $89,962,068,044Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,600

PlusOneCoin (PLUS1)

$0.039223 USD (35.75%)
0.00000400 BTC (33.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $969.91 USD
    0.09893507 BTC
  • Fornecimento Circulante
    ? PLUS1
  • Fornecimento Total
    8,812,507 PLUS1
  • Fornecimento Máximo
    21,000,000 PLUS1
  • Historical data for PlusOneCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.028971
    0.039474
    0.028533
    0.039203
    969.42
    0
    Jun 03, 2020
    0.027406
    0.028973
    0.020837
    0.028967
    170.15
    0
    Jun 02, 2020
    0.020336
    0.029243
    0.020194
    0.027406
    2.74
    0
    Jun 01, 2020
    0.013925
    0.020425
    0.013925
    0.020332
    36.04
    0
    May 31, 2020
    0.013925
    0.013925
    0.013925
    0.013925
    0
    0
    May 30, 2020
    0.013925
    0.013925
    0.013925
    0.013925
    0
    0
    May 29, 2020
    0.013925
    0.013925
    0.013925
    0.013925
    0
    0
    May 28, 2020
    0.013925
    0.013925
    0.013925
    0.013925
    0
    0
    May 27, 2020
    0.013777
    0.013939
    0.013774
    0.013925
    0
    0
    May 26, 2020
    0.013678
    0.013983
    0.013651
    0.013777
    0.688838
    0
    May 25, 2020
    0.013580
    0.013736
    0.013510
    0.013678
    0
    0
    May 24, 2020
    0.014368
    0.014492
    0.013602
    0.013620
    1.16
    0
    May 23, 2020
    0.015431
    0.015626
    0.014221
    0.014367
    13.22
    0
    May 22, 2020
    0.014984
    0.016521
    0.014862
    0.015430
    7.83
    0
    May 21, 2020
    0.023801
    0.023889
    0.014614
    0.014986
    0.751524
    0
    May 20, 2020
    0.014595
    0.023833
    0.014150
    0.023800
    152.32
    0
    May 19, 2020
    0.014600
    0.014763
    0.014313
    0.014589
    4.17
    0
    May 18, 2020
    0.014517
    0.014875
    0.014342
    0.014609
    6.88
    0
    May 17, 2020
    0.014069
    0.014755
    0.014036
    0.014518
    0.725623
    0
    May 16, 2020
    0.013998
    0.014334
    0.013886
    0.014065
    0.340945
    0
    May 15, 2020
    0.015859
    0.015907
    0.013895
    0.013990
    64.33
    0
    May 14, 2020
    0.015051
    0.015957
    0.015051
    0.015861
    2.82
    0
    May 13, 2020
    0.018918
    0.019357
    0.013523
    0.015113
    12.51
    0
    May 12, 2020
    0.015827
    0.019179
    0.012958
    0.018917
    65.55
    0
    May 11, 2020
    0.013146
    0.016633
    0.013072
    0.015821
    0.100570
    0
    May 10, 2020
    0.014853
    0.014857
    0.012547
    0.013137
    4.18
    0
    May 09, 2020
    0.017234
    0.017234
    0.014857
    0.014857
    5.09
    0
    May 08, 2020
    0.017158
    0.017309
    0.016904
    0.017234
    0
    0
    May 07, 2020
    0.014367
    0.017291
    0.014158
    0.017158
    15.37
    0
    May 06, 2020
    0.013902
    0.014627
    0.013878
    0.014367
    2.40
    0
    May 05, 2020
    0.013481
    0.013940
    0.013481
    0.013918
    0.142659
    0

Sobre PlusOneCoin

PlusOneCoin (PLUS1) is a cryptocurrency. Users are able to generate PLUS1 through the process of mining. PlusOneCoin has a current supply of 8,812,506.579 with ? in circulation. The last known price of PlusOneCoin is $0.039223 USD and is up 35.75% over the last 24 hours. It is currently trading on 2 active market(s) with $969.91 traded over the last 24 hours. More information can be found at https://www.plusonecoin.org/.

Estatísticas de PlusOneCoin

PlusOneCoin Price$0.039223 USD
PlusOneCoin ROI
-35.58%
Ranking no mercado#2454
Cap. de MercadoSem Dados
Volume em 24 horas$969.91 USD
Fornecimento CirculanteSem Dados
Fornecimento Total8,812,507 PLUS1
Fornecimento Máximo21,000,000 PLUS1
Valor mais alto
$0.104684 USD
(Oct 28, 2018)
Valor mais baixo
$0.003156 USD
(Jan 08, 2020)
Alta / Baixa em 52 semanas
$0.056543 USD /
$0.003156 USD
Alta / Baixa em 90 dias
$0.039474 USD /
$0.006861 USD
Alta / Baixa em 30 dias
$0.039474 USD /
$0.012547 USD
Alta / Baixa em 7 dias
$0.039474 USD /
$0.013925 USD
Alta / Baixa em 24 horas
$0.039474 USD /
$0.028533 USD
Alta / Baixa ontem
$0.028973 USD /
$0.020837 USD
Abertura / Fechamento de ontem
$0.027406 USD /
$0.028967 USD
Mudança de ontem$0.001561 USD (5.69%)
Volume de ontem$170.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.