Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlusOneCoin PlusOneCoin (PLUS1)
0.030259 USD (-3.96%)
0.00000304 BTC (-0.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
1,175 USD
0.12 BTC
Fornecimento Circulante
? PLUS1

Learn more about why circulating supply may be missing.

Fornecimento Total
8,610,056 PLUS1
Fornecimento Máximo
21,000,000 PLUS1

Dados históricos para PlusOneCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.029881 0.031984 0.029366 0.031353 1,227 -
21/07/2019 0.030416 0.030586 0.029268 0.029872 1,017 -
20/07/2019 0.030213 0.031249 0.028422 0.030416 1,041 -
19/07/2019 0.033638 0.033831 0.029812 0.030205 924 -
18/07/2019 0.029295 0.033895 0.028100 0.033638 1,024 -
17/07/2019 0.028538 0.030132 0.027580 0.029277 920 -
16/07/2019 0.033800 0.034182 0.028503 0.028631 867 -
15/07/2019 0.032359 0.034341 0.030918 0.033833 1,024 -
14/07/2019 0.037895 0.038104 0.032226 0.032341 947 -
13/07/2019 0.039337 0.039416 0.036184 0.037879 1,107 -
12/07/2019 0.037858 0.039636 0.037120 0.039322 1,176 -
11/07/2019 0.039371 0.039371 0.035824 0.037828 1,200 -
10/07/2019 0.043043 0.046141 0.037854 0.039366 1,335 -
09/07/2019 0.042235 0.045207 0.039988 0.043044 1,651 -
08/07/2019 0.039747 0.042466 0.039321 0.042219 1,560 -
07/07/2019 0.044992 0.045103 0.038056 0.039748 1,340 -
06/07/2019 0.044569 0.046828 0.038748 0.044993 1,498 -
05/07/2019 0.039284 0.047835 0.035572 0.044593 1,706 -
04/07/2019 0.038911 0.039683 0.035927 0.039295 1,243 -
03/07/2019 0.042464 0.044770 0.035229 0.038913 1,298 -
02/07/2019 0.031792 0.042820 0.029361 0.042464 2,616 -
01/07/2019 0.032372 0.033661 0.030172 0.031785 1,068 -
30/06/2019 0.038857 0.039504 0.032372 0.032372 1,088 -
29/06/2019 0.041535 0.041535 0.037563 0.038888 1,442 -
28/06/2019 0.034262 0.041611 0.033328 0.041503 1,432 -
27/06/2019 0.043373 0.047480 0.032197 0.034209 1,452 -
26/06/2019 0.036545 0.052215 0.036403 0.043373 1,987 -
25/06/2019 0.034367 0.036560 0.034338 0.036545 1,127 -
24/06/2019 0.033623 0.034554 0.032869 0.034371 1,047 -
23/06/2019 0.033696 0.034884 0.032653 0.033623 999 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlusOneCoin

PlusOneCoin (PLUS1) is a cryptocurrency. Users are able to generate PLUS1 through the process of mining. PlusOneCoin has a current supply of 8,610,056 PLUS1 with ? PLUS1 in circulation. The last known price of PlusOneCoin is 0.030259 USD and is down 3.96% over the last 24 hours. It is currently trading on 7 active market(s) with 1,175 USD traded over the last 24 hours. More information can be found at https://www.plusonecoin.org/.
Estatísticas de PlusOneCoin
Preço de PlusOneCoin 0.030259 USD
ROI de PlusOneCoin -50.30%
Ranking no mercado #2121
Cap. de Mercado Sem Dados
Volume em 24 horas 1,175 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 8,610,056 PLUS1
Fornecimento Máximo 21,000,000 PLUS1
Valor mais alto 0.104684 USD
(28/10/2018)
Valor mais baixo 0.006193 USD
(12/05/2019)
Alta / Baixa em 52 semanas 0.104684 USD /
0.006193 USD
Alta / Baixa em 90 dias 0.068048 USD /
0.006193 USD
Alta / Baixa em 30 dias 0.052215 USD /
0.027580 USD
Alta / Baixa em 7 dias 0.033895 USD /
0.027580 USD
Alta / Baixa em 24 horas 0.033651 USD /
0.030191 USD
Alta / Baixa ontem 0.031984 USD /
0.029366 USD
Abertura / Fechamento de ontem 0.029881 USD /
0.031353 USD
Mudança de ontem $0.001473 USD (+4.93%)
Volume de ontem $1,227 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)