×
×
Criptomoedas:  6,432Mercados:  25,714Cap. de Mercado:  $353,207,887,181Vol 24h:  $111,484,989,280Domínio de BTC:  60.1%
Cap. de Mercado:  $353,207,887,181Vol 24h:  $111,484,989,280Domínio de BTC:  60.1%Criptomoedas:  6,432Mercados:  25,714

Pledge Coin (PLG)

$0.000407 USD (-1.18%)
0.00000004 BTC (0.57%)
0.00001874 BNB (-0.39%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $66,291.74 USD
    5.76366570 BTC
    3,049 BNB
  • Fornecimento Circulante
    ? PLG
  • Fornecimento Total
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.000398
    0.000430
    0.000373
    0.000376
    64,634.70
    0
    Aug 10, 2020
    0.000339
    0.000504
    0.000327
    0.000396
    64,381.53
    0
    Aug 09, 2020
    0.000349
    0.000352
    0.000326
    0.000339
    55,170.76
    0
    Aug 08, 2020
    0.000342
    0.000370
    0.000329
    0.000350
    53,239.11
    0
    Aug 07, 2020
    0.000392
    0.000398
    0.000330
    0.000344
    52,181.80
    0
    Aug 06, 2020
    0.000361
    0.000400
    0.000361
    0.000394
    63,311.86
    0
    Aug 05, 2020
    0.000324
    0.000384
    0.000317
    0.000361
    56,785.28
    0
    Aug 04, 2020
    0.000352
    0.000354
    0.000308
    0.000319
    53,625.47
    0
    Aug 03, 2020
    0.000320
    0.000360
    0.000314
    0.000350
    65,545.62
    0
    Aug 02, 2020
    0.000328
    0.000382
    0.000292
    0.000320
    84,952.68
    0
    Aug 01, 2020
    0.000353
    0.000357
    0.000323
    0.000329
    53,344.69
    0
    Jul 31, 2020
    0.000410
    0.000412
    0.000346
    0.000353
    68,173.64
    0
    Jul 30, 2020
    0.000333
    0.000450
    0.000328
    0.000410
    110,138
    0
    Jul 29, 2020
    0.000348
    0.000363
    0.000327
    0.000334
    70,739.49
    0
    Jul 28, 2020
    0.000336
    0.000359
    0.000325
    0.000345
    68,858.07
    0
    Jul 27, 2020
    0.000342
    0.000359
    0.000302
    0.000338
    72,423.35
    0
    Jul 26, 2020
    0.000353
    0.000354
    0.000316
    0.000342
    54,033.44
    0
    Jul 25, 2020
    0.000323
    0.000355
    0.000283
    0.000352
    65,504.43
    0
    Jul 24, 2020
    0.000329
    0.000355
    0.000298
    0.000330
    56,341.92
    0
    Jul 23, 2020
    0.000267
    0.000351
    0.000259
    0.000329
    59,572.97
    0
    Jul 22, 2020
    0.000249
    0.000286
    0.000249
    0.000267
    57,883.52
    0
    Jul 21, 2020
    0.000243
    0.000281
    0.000241
    0.000248
    64,314.65
    0
    Jul 20, 2020
    0.000234
    0.000248
    0.000232
    0.000243
    67,215.47
    0
    Jul 19, 2020
    0.000247
    0.000247
    0.000229
    0.000234
    59,978.47
    0
    Jul 18, 2020
    0.000278
    0.000281
    0.000230
    0.000247
    64,937.92
    0
    Jul 17, 2020
    0.000269
    0.000282
    0.000237
    0.000279
    68,644.77
    0
    Jul 16, 2020
    0.000282
    0.000297
    0.000245
    0.000269
    67,186.57
    0
    Jul 15, 2020
    0.000284
    0.000297
    0.000262
    0.000289
    60,317.48
    0
    Jul 14, 2020
    0.000293
    0.000318
    0.000283
    0.000287
    57,886.72
    0
    Jul 13, 2020
    0.000278
    0.000294
    0.000253
    0.000293
    72,024.97
    0
    Jul 12, 2020
    0.000303
    0.000309
    0.000266
    0.000278
    72,468.30
    0

Sobre Pledge Coin

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Estatísticas de Pledge Coin

Preço de Pledge Coin$0.000407 USD
ROI de Pledge Coin
-93.61%
Ranking no mercado#2482
Cap. de MercadoSem Dados
Volume em 24 horas$66,291.74 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 PLG
Fornecimento MáximoSem Dados
Valor mais alto
$0.020393 USD
(Jan 20, 2020)
Valor mais baixo
$0.000142 USD
(May 19, 2020)
Alta / Baixa em 52 semanas
$0.020393 USD /
$0.000142 USD
Alta / Baixa em 90 dias
$0.000504 USD /
$0.000142 USD
Alta / Baixa em 30 dias
$0.000504 USD /
$0.000229 USD
Alta / Baixa em 7 dias
$0.000504 USD /
$0.000318 USD
Alta / Baixa em 24 horas
$0.000430 USD /
$0.000367 USD
Alta / Baixa ontem
$0.000430 USD /
$0.000373 USD
Abertura / Fechamento de ontem
$0.000398 USD /
$0.000376 USD
Mudança de ontem$-0.000023 USD (-5.71%)
Volume de ontem$64,634.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.