New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.004252 USD (8.73%)
0.00000053 BTC (7.72%)
0.00245505 QTUM (4.90%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? QTUM
Volume (24h)
126,641 USD
15.65 BTC
73,114 QTUM
Fornecimento Circulante
? PLY

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 PLY

Dados históricos para PlayCoin [QRC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.004510 0.004977 0.003519 0.004507 135,379 -
16/10/2019 0.004563 0.005050 0.003517 0.004485 195,598 -
15/10/2019 0.004740 0.005229 0.004512 0.004959 180,515 -
14/10/2019 0.004774 0.005522 0.004566 0.004705 149,747 -
13/10/2019 0.004952 0.005530 0.004063 0.004774 129,909 -
12/10/2019 0.004728 0.005582 0.003744 0.004077 136,453 -
11/10/2019 0.005468 0.005811 0.004356 0.004607 216,199 -
10/10/2019 0.005059 0.005814 0.004743 0.005127 286,872 -
09/10/2019 0.004575 0.005778 0.004555 0.005597 323,617 -
08/10/2019 0.004754 0.005499 0.004474 0.004575 209,541 -
07/10/2019 0.005036 0.005469 0.004319 0.004582 283,616 -
06/10/2019 0.004502 0.005304 0.004310 0.004443 169,638 -
05/10/2019 0.003785 0.005314 0.003560 0.004595 159,120 -
04/10/2019 0.005678 0.006286 0.003567 0.003785 151,106 -
03/10/2019 0.005401 0.006453 0.004402 0.005445 155,185 -
02/10/2019 0.005457 0.007032 0.004498 0.005280 182,746 -
01/10/2019 0.003712 0.007293 0.003670 0.005457 357,110 -
30/09/2019 0.005495 0.006993 0.003686 0.004228 275,961 -
29/09/2019 0.005449 0.007504 0.005060 0.005495 228,260 -
28/09/2019 0.006015 0.011464 0.003442 0.005948 226,763 -
27/09/2019 0.004199 0.006856 0.003302 0.003916 230,622 -
26/09/2019 0.006289 0.006722 0.003223 0.004331 334,043 -
25/09/2019 0.005457 0.006906 0.003708 0.006289 660,941 -
24/09/2019 0.006607 0.007974 0.004107 0.006298 532,751 -
23/09/2019 0.006278 0.008359 0.004187 0.006889 412,412 -
22/09/2019 0.007153 0.008517 0.004229 0.006218 244,705 -
21/09/2019 0.006671 0.008721 0.006648 0.008540 320,914 -
20/09/2019 0.009320 0.009759 0.005707 0.008454 388,450 -
19/09/2019 0.006299 0.009831 0.005144 0.007993 491,387 -
18/09/2019 0.007207 0.009398 0.004278 0.005616 262,653 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.004252 USD and is up 8.73% over the last 24 hours. It is currently trading on 2 active market(s) with 126,641 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estatísticas de PlayCoin [QRC20]
Preço de PlayCoin [QRC20] 0.004252 USD
ROI de PlayCoin [QRC20] -96.63%
Ranking no mercado #2148
Cap. de Mercado Sem Dados
Volume em 24 horas 126,641 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 PLY
Fornecimento Máximo Sem Dados
Valor mais alto 0.275641 USD
(14/09/2018)
Valor mais baixo 0.002622 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.139683 USD /
0.002622 USD
Alta / Baixa em 90 dias 0.014926 USD /
0.003223 USD
Alta / Baixa em 30 dias 0.011464 USD /
0.003223 USD
Alta / Baixa em 7 dias 0.005639 USD /
0.003517 USD
Alta / Baixa em 24 horas 0.004977 USD /
0.003525 USD
Alta / Baixa ontem 0.004977 USD /
0.003519 USD
Abertura / Fechamento de ontem 0.004510 USD /
0.004507 USD
Mudança de ontem $-0.000003 USD (-0.07%)
Volume de ontem $135,379 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)