×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,737Cap. de Mercado:  $282,973,884,045Vol 24h:  $167,261,993,225Domínio de BTC:  63.1%
Cap. de Mercado:  $282,973,884,045Vol 24h:  $167,261,993,225Domínio de BTC:  63.1%Criptomoedas:  5,127Mercados:  20,737

PlayCoin [QRC20] (PLY)

$0.006025 USD (53.51%)
0.00000062 BTC (55.21%)
0.00245941 QTUM (68.15%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? QTUM
  • Volume (24h)
    $503,051 USD
    51.38356891 BTC
    205,352 QTUM
  • Fornecimento Circulante
    ? PLY
  • Fornecimento Total
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.004642
    0.004891
    0.003368
    0.004563
    333,630
    0
    Feb 14, 2020
    0.004417
    0.004895
    0.004096
    0.004642
    315,730
    0
    Feb 13, 2020
    0.004284
    0.005019
    0.004039
    0.004294
    319,151
    0
    Feb 12, 2020
    0.004215
    0.005094
    0.003832
    0.004284
    338,506
    0
    Feb 11, 2020
    0.003856
    0.004483
    0.003403
    0.004149
    240,989
    0
    Feb 10, 2020
    0.003545
    0.004561
    0.003486
    0.003809
    264,108
    0
    Feb 09, 2020
    0.002871
    0.004585
    0.002794
    0.003545
    279,899
    0
    Feb 08, 2020
    0.004179
    0.004575
    0.002377
    0.002944
    206,819
    0
    Feb 07, 2020
    0.004170
    0.004562
    0.003984
    0.004148
    315,295
    0
    Feb 06, 2020
    0.003924
    0.004388
    0.003769
    0.004062
    313,602
    0
    Feb 05, 2020
    0.003603
    0.004237
    0.003515
    0.003924
    271,456
    0
    Feb 04, 2020
    0.003740
    0.003918
    0.003453
    0.003602
    205,006
    0
    Feb 03, 2020
    0.003825
    0.003937
    0.003513
    0.003811
    218,177
    0
    Feb 02, 2020
    0.003663
    0.003940
    0.003372
    0.003825
    266,072
    0
    Feb 01, 2020
    0.003684
    0.003775
    0.003356
    0.003569
    229,891
    0
    Jan 31, 2020
    0.004068
    0.004604
    0.003315
    0.003549
    271,583
    0
    Jan 30, 2020
    0.003387
    0.004591
    0.003238
    0.004016
    364,826
    0
    Jan 29, 2020
    0.003279
    0.005334
    0.003279
    0.003452
    262,982
    0
    Jan 28, 2020
    0.003479
    0.005026
    0.003189
    0.003816
    330,323
    0
    Jan 27, 2020
    0.003232
    0.005127
    0.003109
    0.003462
    286,535
    0
    Jan 26, 2020
    0.003086
    0.005061
    0.002889
    0.003689
    189,763
    0
    Jan 25, 2020
    0.003178
    0.004126
    0.002858
    0.003144
    117,412
    0
    Jan 24, 2020
    0.003102
    0.006633
    0.000825
    0.003476
    265,556
    0
    Jan 23, 2020
    0.003544
    0.007285
    0.002258
    0.003071
    214,521
    0
    Jan 22, 2020
    0.002366
    0.003710
    0.002109
    0.002779
    135,648
    0
    Jan 21, 2020
    0.003486
    0.005457
    0.002080
    0.002211
    98,641.58
    0
    Jan 20, 2020
    0.003507
    0.006116
    0.003217
    0.003839
    232,336
    0
    Jan 19, 2020
    0.004205
    0.006176
    0.003247
    0.004599
    421,898
    0
    Jan 18, 2020
    0.005544
    0.006478
    0.003309
    0.004205
    464,999
    0
    Jan 17, 2020
    0.005409
    0.006393
    0.003258
    0.005375
    636,554
    0
    Jan 16, 2020
    0.005460
    0.006111
    0.005252
    0.005795
    523,819
    0

Sobre PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.006025 USD and is up 53.51% over the last 24 hours. It is currently trading on 2 active market(s) with $503,050.834 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Estatísticas de PlayCoin [QRC20]

PlayCoin [QRC20] Price
$0.006025 USD
PlayCoin [QRC20] ROI
-95.23%
Ranking no mercado
#2088
Cap. de Mercado
Sem Dados
Volume em 24 horas
$503,051 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 PLY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.275641 USD
(Sep 14, 2018)
Valor mais baixo
$0.000825 USD
(Jan 24, 2020)
Alta / Baixa em 52 semanas
$0.044898 USD /
$0.000825 USD
Alta / Baixa em 90 dias
$0.008575 USD /
$0.000825 USD
Alta / Baixa em 30 dias
$0.007285 USD /
$0.000825 USD
Alta / Baixa em 7 dias
$0.007074 USD /
$0.003143 USD
Alta / Baixa em 24 horas
$0.007074 USD /
$0.003143 USD
Alta / Baixa ontem
$0.004891 USD /
$0.003368 USD
Abertura / Fechamento de ontem
$0.004642 USD /
$0.004563 USD
Mudança de ontem
$-0.000079 USD (-1.70%)
Volume de ontem
$333,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.