Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.006020 USD (14.91%)
0.00000060 BTC (18.19%)
0.00238340 QTUM (18.92%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? QTUM
Volume (24h)
233,209 USD
23.11 BTC
92,336 QTUM
Fornecimento Circulante
? PLY

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 PLY

Dados históricos para PlayCoin [QRC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.005215 0.007699 0.004936 0.006443 246,014 -
23/08/2019 0.005037 0.005341 0.004845 0.005237 247,266 -
22/08/2019 0.005267 0.005354 0.004605 0.005037 284,205 -
21/08/2019 0.005087 0.005674 0.004578 0.004764 272,252 -
20/08/2019 0.006199 0.006545 0.004921 0.004949 196,418 -
19/08/2019 0.005724 0.007270 0.004984 0.006199 278,419 -
18/08/2019 0.005917 0.007811 0.004868 0.006031 255,267 -
17/08/2019 0.006196 0.006821 0.004639 0.005242 191,397 -
16/08/2019 0.006106 0.007171 0.005522 0.005641 306,731 -
15/08/2019 0.007500 0.007789 0.005409 0.006444 510,646 -
14/08/2019 0.007854 0.008680 0.006952 0.007500 394,730 -
13/08/2019 0.008074 0.008720 0.007679 0.007918 332,265 -
12/08/2019 0.008076 0.008898 0.007862 0.008046 445,960 -
11/08/2019 0.007926 0.008763 0.007691 0.008373 494,725 -
10/08/2019 0.007855 0.008996 0.007598 0.007799 410,097 -
09/08/2019 0.009109 0.009485 0.007770 0.007855 552,125 -
08/08/2019 0.009639 0.009709 0.008867 0.009050 487,852 -
07/08/2019 0.009325 0.009811 0.009125 0.009639 610,976 -
06/08/2019 0.009885 0.010052 0.009159 0.009450 532,645 -
05/08/2019 0.009599 0.010097 0.009149 0.009684 583,611 -
04/08/2019 0.009216 0.009973 0.008958 0.009394 323,874 -
03/08/2019 0.009193 0.010810 0.008467 0.009119 434,848 -
02/08/2019 0.011151 0.012895 0.008264 0.009552 538,167 -
01/08/2019 0.008439 0.013031 0.007973 0.012067 578,062 -
31/07/2019 0.010138 0.012872 0.008024 0.008482 388,057 -
30/07/2019 0.008944 0.011995 0.008304 0.010271 407,946 -
29/07/2019 0.008452 0.013152 0.008002 0.008554 532,209 -
28/07/2019 0.007784 0.012943 0.007655 0.010419 340,295 -
27/07/2019 0.008306 0.011586 0.007547 0.007784 552,628 -
26/07/2019 0.008011 0.008925 0.007792 0.008306 612,358 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.006020 USD and is up 14.91% over the last 24 hours. It is currently trading on 2 active market(s) with 233,209 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estatísticas de PlayCoin [QRC20]
Preço de PlayCoin [QRC20] 0.006020 USD
ROI de PlayCoin [QRC20] -95.23%
Ranking no mercado #2014
Cap. de Mercado Sem Dados
Volume em 24 horas 233,209 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 PLY
Fornecimento Máximo Sem Dados
Valor mais alto 0.275641 USD
(14/09/2018)
Valor mais baixo 0.002622 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.275641 USD /
0.002622 USD
Alta / Baixa em 90 dias 0.042054 USD /
0.004578 USD
Alta / Baixa em 30 dias 0.013152 USD /
0.004578 USD
Alta / Baixa em 7 dias 0.007811 USD /
0.004578 USD
Alta / Baixa em 24 horas 0.007699 USD /
0.004980 USD
Alta / Baixa ontem 0.007699 USD /
0.004936 USD
Abertura / Fechamento de ontem 0.005215 USD /
0.006443 USD
Mudança de ontem $0.001228 USD (+23.54%)
Volume de ontem $246,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)