×
×
Criptomoedas:  7,273Mercados:  30,592Cap. de Mercado:  $351,855,738,965Vol 24h:  $83,798,518,442Domínio de BTC:  57.5%
Cap. de Mercado:  $351,855,738,965Vol 24h:  $83,798,518,442Domínio de BTC:  57.5%Criptomoedas:  7,273Mercados:  30,592
Photon

Photon (PHO)

$0.000001 USD (23.69%)
0.00000001 BTC (21.48%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $52,017.45 USD
    4.76916734 BTC
  • Volume (24h)
    $240.41 USD
    0.02204182 BTC
  • Fornecimento Circulante
    36,140,958,695 PHO
  • Fornecimento Máximo
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    223.13
    50,090.41
    Sep 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    48,116.75
    Sep 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    48,095.92
    Sep 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    48,075.41
    Sep 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    48,055.28
    Sep 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    48,034.68
    Sep 24, 2020
    9.28e-7
    0.000001
    9.28e-7
    0.000001
    0.134910
    48,623.85
    Sep 23, 2020
    9.31e-7
    9.31e-7
    9.28e-7
    9.28e-7
    0
    33,437.43
    Sep 22, 2020
    8.26e-7
    9.34e-7
    8.26e-7
    9.31e-7
    0.010823
    33,532.87
    Sep 21, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,733.68
    Sep 20, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,721.12
    Sep 19, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,708.72
    Sep 18, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,696.11
    Sep 17, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,683.68
    Sep 16, 2020
    8.26e-7
    8.26e-7
    8.26e-7
    8.26e-7
    0
    29,671.02
    Sep 15, 2020
    0.000002
    0.000002
    8.22e-7
    8.26e-7
    0
    29,658.29
    Sep 14, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.03
    59,046.41
    Sep 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    52,748.33
    Sep 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    52,725.83
    Sep 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.529452
    52,806.17
    Sep 10, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    1.37
    45,398.45
    Sep 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    68,780.27
    Sep 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    68,750.25
    Sep 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    68,722.62
    Sep 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    68,692.98
    Sep 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2.16
    68,056.69
    Sep 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    69,664.00
    Sep 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.20
    68,143.56
    Sep 02, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    50.40
    82,980.90
    Sep 01, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    310.31
    89,845.11

Sobre Photon

Photon (PHO) is a cryptocurrency . Users are able to generate PHO through the process of mining. Photon has a current supply of 36,140,958,694.644165. The last known price of Photon is 0.00000144 USD and is up 23.69 over the last 24 hours. It is currently trading on 2 active market(s) with $240.41 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Preço de Photon

Preço de Photon$0.000001 USD
ROI de Photon
-73.00%
Ranking no mercado#1859
Cap. de Mercado$52,017.45 USD
Volume em 24 horas$240.41 USD
Fornecimento Circulante36,140,958,695 PHO
Fornecimento Total36,140,958,695 PHO
Fornecimento Máximo90,000,000,000 PHO
Valor mais alto
$0.001027 USD
(Jan 06, 2018)
Valor mais baixo
$0 USD
(Sep 28, 2020)
Alta / Baixa em 52 semanas
$0.000001 USD /
$0 USD
Alta / Baixa em 90 dias
$0.000001 USD /
$0.000001 USD
Alta / Baixa em 30 dias
$0.000001 USD /
$0.000001 USD
Alta / Baixa em 7 dias
$0.000001 USD /
$0.000001 USD
Alta / Baixa em 24 horas
$0.000001 USD /
$0.000001 USD
Alta / Baixa ontem
$0.000001 USD /
$0.000001 USD
Abertura / Fechamento de ontem
$0.000001 USD /
$0.000001 USD
Mudança de ontem$5.41e-8 USD (4.06%)
Volume de ontem$223.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.