×
×
Criptomoedas:  5,500Mercados:  22,419Cap. de Mercado:  $246,293,293,054Vol 24h:  $110,022,180,611Domínio de BTC:  65.6%
Cap. de Mercado:  $246,293,293,054Vol 24h:  $110,022,180,611Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,419

Phonecoin (PHON)

$0.000092 USD (0.00%)
0.00000001 BTC (5.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $11,997.14 USD
    1.36482774 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    130,409,847 PHON
  • Fornecimento Total
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    11,997.14
    May 22, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    3.02
    11,977.40
    May 21, 2020
    0.000095
    0.000096
    0.000089
    0.000091
    0
    11,889.21
    May 20, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    5.32
    12,414.86
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 07, 2020
    0.000092
    0.000094
    0.000091
    0.000094
    0
    12,284.41
    May 06, 2020
    0.000089
    0.000094
    0.000089
    0.000092
    0.193059
    12,048.93
    May 05, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    11,560.17
    May 04, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    11,560.17
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    11,560.17
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    11,560.17
    May 01, 2020
    0.000076
    0.000090
    0.000076
    0.000089
    0.088650
    11,560.81
    Apr 30, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    9,965.06
    Apr 29, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    9,965.06
    Apr 28, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    9,965.06
    Apr 27, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    9,965.06
    Apr 26, 2020
    0.000076
    0.000076
    0.000075
    0.000076
    0
    9,965.06
    Apr 25, 2020
    0.000075
    0.000077
    0.000075
    0.000076
    0.150501
    9,862.44

Sobre Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000092 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Estatísticas de Phonecoin

Phonecoin Price$0.000092 USD
Phonecoin ROI
-100.00%
Ranking no mercado#1870
Cap. de Mercado$11,997.14 USD
Volume em 24 horasSem Dados
Fornecimento Circulante130,409,847 PHON
Fornecimento Total130,810,097 PHON
Fornecimento MáximoSem Dados
Valor mais alto
$5.50 USD
(Sep 26, 2018)
Valor mais baixo
$0.000045 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.001787 USD /
$0.000045 USD
Alta / Baixa em 90 dias
$0.000098 USD /
$0.000045 USD
Alta / Baixa em 30 dias
$0.000096 USD /
$0.000075 USD
Alta / Baixa em 7 dias
$0.000096 USD /
$0.000089 USD
Alta / Baixa em 24 horas
$0.000092 USD /
$0.000092 USD
Alta / Baixa ontem
$0.000092 USD /
$0.000092 USD
Abertura / Fechamento de ontem
$0.000092 USD /
$0.000092 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.