Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Phonecoin Phonecoin (PHON)
0.001042 USD (-0.81%)
0.00000020 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
51,542 USD
10 BTC
Volume (24h)
237 USD
0.05 BTC
Fornecimento Circulante
49,449,224 PHON
Fornecimento Total
49,849,474 PHON

Dados históricos para Phonecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.001000 0.001111 0.001000 0.001109 90 54,636
16/04/2019 0.001130 0.001153 0.000998 0.001001 58 48,864
15/04/2019 0.001793 0.001797 0.000993 0.001130 108 54,681
14/04/2019 0.001122 0.001883 0.001033 0.001793 222 85,980
13/04/2019 0.001026 0.001174 0.001023 0.001122 109 53,317
12/04/2019 0.000932 0.001153 0.000871 0.001026 215 48,321
11/04/2019 0.000988 0.001390 0.000847 0.000933 534 43,516
10/04/2019 0.001034 0.001300 0.000988 0.000988 127 45,664
09/04/2019 0.001300 0.001348 0.000998 0.001034 326 47,353
08/04/2019 0.001271 0.001313 0.001084 0.001300 337 58,994
07/04/2019 0.001299 0.001303 0.000937 0.001270 165 57,091
06/04/2019 0.001199 0.001305 0.001008 0.001300 271 57,862
05/04/2019 0.000940 0.001208 0.000861 0.001198 224 52,825
04/04/2019 0.001026 0.001319 0.000857 0.000940 562 41,018
03/04/2019 0.001289 0.001289 0.000836 0.001025 414 44,313
02/04/2019 0.001074 0.001366 0.000996 0.001289 325 55,164
01/04/2019 0.001280 0.001311 0.000987 0.001073 430 45,449
31/03/2019 0.001054 0.001300 0.000981 0.001281 272 53,687
30/03/2019 0.001037 0.001115 0.000893 0.001054 125 43,724
29/03/2019 0.001530 0.001532 0.000850 0.001039 1,197 41,173
28/03/2019 0.001353 0.001970 0.001320 0.001530 415 60,620
27/03/2019 0.001123 0.001814 0.001097 0.001354 489 53,634
26/03/2019 0.001069 0.001345 0.000879 0.001122 855 44,466
25/03/2019 0.001152 0.001170 0.000834 0.001073 697 42,214
24/03/2019 0.001165 0.001406 0.001105 0.001150 252 44,770
23/03/2019 0.001187 0.001489 0.001125 0.001166 262 44,863
22/03/2019 0.001164 0.001593 0.001104 0.001188 492 45,228
21/03/2019 0.001585 0.001596 0.001118 0.001165 411 43,832
20/03/2019 0.001747 0.001848 0.001450 0.001582 222 58,844
19/03/2019 0.002044 0.002435 0.001698 0.001747 329 64,226
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 49,849,474 PHON with 49,449,224 PHON in circulation. The last known price of Phonecoin is 0.001042 USD and is down 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 237 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001042 USD
Phonecoin ROI -99.97%
Market Rank #1578
Cap. de Mercado 51,542 USD
24 Hour Volume 237 USD
Fornecimento Circulante 49,449,224 PHON
Fornecimento Total 49,849,474 PHON
Fornecimento Máximo Sem Dados
All Time High 5.50 USD
(26/09/2018)
All Time Low 0.000516 USD
(25/03/2019)
52 Week High / Low 5.50 USD /
0.000834 USD
90 Day High / Low 0.080803 USD /
0.000834 USD
30 Day High / Low 0.001970 USD /
0.000834 USD
7 Day High / Low 0.001883 USD /
0.000847 USD
24 Hour High / Low 0.001131 USD /
0.001010 USD
Yesterday's High / Low 0.001111 USD /
0.001000 USD
Yesterday's Open / Close 0.001000 USD /
0.001109 USD
Yesterday's Change $0.000109 USD (+10.92%)
Yesterday's Volume $90 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)