×
×
Criptomoedas:  5,709Mercados:  22,839Cap. de Mercado:  $269,007,951,563Vol 24h:  $66,080,922,950Domínio de BTC:  62.9%
Cap. de Mercado:  $269,007,951,563Vol 24h:  $66,080,922,950Domínio de BTC:  62.9%Criptomoedas:  5,709Mercados:  22,839

PENG (PENG)

$0.000009 USD (-2.22%)
9.997e-10 BTC (-0.03%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $70,380.79 USD
    7.66358446 BTC
  • Volume (24h)
    $6.90 USD
    0.00075116 BTC
  • Fornecimento Circulante
    7,665,566,490 PENG
  • Fornecimento Total
    10,299,034,852 PENG
  • Fornecimento Máximo
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    12.41
    71,015.11
    Jul 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    36.47
    72,288.53
    Jul 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    28.80
    70,918.53
    Jul 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    8.56
    71,350.49
    Jul 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.366055
    69,416.27
    Jul 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    13.87
    69,831.86
    Jul 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.992086
    69,498.06
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.036141
    69,750.58
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    70,626.15
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    69,911.56
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.68
    70,147.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    2.91
    69,841.08
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.536518
    69,085.78
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.021251
    70,058.50
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.029999
    70,820.36
    Jun 24, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    1.80
    71,190.18
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.977432
    73,712.30
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    14.68
    73,856.54
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    105.36
    71,147.19
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.932561
    71,358.19
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.223115
    71,013.77
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.002238
    71,985.39
    Jun 17, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    26.81
    72,455.95
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.005022
    72,847.48
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.006758
    72,151.50
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.020235
    71,700.96
    Jun 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    5.77
    72,410.59
    Jun 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    29.04
    72,444.26
    Jun 11, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.799068
    71,249.95
    Jun 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    9.87
    75,420.24

Sobre PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

Estatísticas de PENG

PENG Price$0.000009 USD
PENG ROI
-92.92%
Ranking no mercado#1597
Cap. de Mercado$70,380.79 USD
Volume em 24 horas$6.90 USD
Fornecimento Circulante7,665,566,490 PENG
Fornecimento Total10,299,034,852 PENG
Fornecimento Máximo16,000,000,000 PENG
Valor mais alto
$0.000316 USD
(Oct 05, 2018)
Valor mais baixo
$0.000004 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000103 USD /
$0.000004 USD
Alta / Baixa em 90 dias
$0.000010 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000010 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000009 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000009 USD /
$0.000009 USD
Alta / Baixa ontem
$0.000009 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000009 USD /
$0.000009 USD
Mudança de ontem$-1.68e-7 USD (-1.78%)
Volume de ontem$12.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.