×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $277,824,322,369Vol 24h:  $165,658,275,266Domínio de BTC:  63.0%
Cap. de Mercado:  $277,824,322,369Vol 24h:  $165,658,275,266Domínio de BTC:  63.0%Criptomoedas:  5,140Mercados:  20,686

Peculium (PCL)

$0.002300 USD (2.02%)
0.00000024 BTC (2.41%)
0.00000896 ETH (4.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,690,477 USD
    488.24524346 BTC
    18,269 ETH
  • Volume (24h)
    $183,597 USD
    19.11116648 BTC
    715.08840510 ETH
  • Fornecimento Circulante
    2,039,555,577 PCL
  • Fornecimento Total
    2,206,259,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 20, 2020
    0.002268
    0.002446
    0.002195
    0.002326
    184,291
    4,744,113
    Feb 19, 2020
    0.002981
    0.003007
    0.002254
    0.002275
    206,155
    4,639,217
    Feb 18, 2020
    0.002673
    0.003035
    0.002653
    0.002986
    231,937
    6,089,370
    Feb 17, 2020
    0.002945
    0.002984
    0.002421
    0.002677
    223,780
    5,459,459
    Feb 16, 2020
    0.003077
    0.003234
    0.002694
    0.002945
    238,105
    6,007,262
    Feb 15, 2020
    0.003196
    0.003442
    0.002329
    0.003071
    254,383
    6,263,410
    Feb 14, 2020
    0.003089
    0.003400
    0.002087
    0.003196
    259,551
    6,518,705
    Feb 13, 2020
    0.002031
    0.003313
    0.001971
    0.003088
    224,910
    6,298,930
    Feb 12, 2020
    0.002201
    0.002703
    0.001702
    0.002034
    196,759
    4,148,077
    Feb 11, 2020
    0.002054
    0.002384
    0.001947
    0.002202
    111,046
    4,491,842
    Feb 10, 2020
    0.002066
    0.002109
    0.001869
    0.002058
    82,599.63
    4,198,176
    Feb 09, 2020
    0.001957
    0.002107
    0.001944
    0.002066
    82,911.02
    4,213,186
    Feb 08, 2020
    0.001815
    0.001980
    0.001770
    0.001957
    77,941.62
    3,991,259
    Feb 07, 2020
    0.001749
    0.001880
    0.001749
    0.001821
    64,083.91
    3,713,362
    Feb 06, 2020
    0.001785
    0.001863
    0.001741
    0.001750
    78,936.41
    3,570,011
    Feb 05, 2020
    0.001754
    0.001804
    0.001721
    0.001783
    76,100.82
    3,636,903
    Feb 04, 2020
    0.001796
    0.001831
    0.001727
    0.001749
    70,609.21
    3,567,311
    Feb 03, 2020
    0.001724
    0.001824
    0.001679
    0.001799
    71,048.98
    3,668,347
    Feb 02, 2020
    0.001724
    0.001805
    0.001681
    0.001724
    70,918.63
    3,515,181
    Feb 01, 2020
    0.001654
    0.001792
    0.001643
    0.001726
    53,026.14
    3,519,635
    Jan 31, 2020
    0.001694
    0.001741
    0.001637
    0.001653
    46,021.59
    3,372,102
    Jan 30, 2020
    0.001598
    0.001745
    0.001486
    0.001694
    70,540.25
    3,454,251
    Jan 29, 2020
    0.001672
    0.001913
    0.001375
    0.001599
    86,440.74
    3,260,888
    Jan 28, 2020
    0.001583
    0.001716
    0.001583
    0.001672
    68,345.44
    3,409,958
    Jan 27, 2020
    0.001545
    0.001625
    0.001538
    0.001584
    63,613.95
    3,231,226
    Jan 26, 2020
    0.001510
    0.001606
    0.001501
    0.001546
    62,373.93
    3,153,562
    Jan 25, 2020
    0.001535
    0.001570
    0.001487
    0.001510
    61,612.13
    3,078,880
    Jan 24, 2020
    0.001521
    0.001556
    0.001476
    0.001533
    60,830.75
    3,127,180
    Jan 23, 2020
    0.001695
    0.001695
    0.001333
    0.001522
    63,130.10
    3,105,221
    Jan 22, 2020
    0.001097
    0.001695
    0.001074
    0.001693
    68,129.43
    3,452,305
    Jan 21, 2020
    0.001219
    0.001235
    0.001036
    0.001100
    45,766.38
    2,243,186

Sobre Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Estatísticas de Peculium

Peculium Price
$0.002300 USD
Peculium ROI
-46.51%
Ranking no mercado
#504
Cap. de Mercado
$4,690,477 USD
Volume em 24 horas
$183,597 USD
Fornecimento Circulante
2,039,555,577 PCL
Fornecimento Total
2,206,259,469 PCL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.007582 USD
(May 05, 2018)
Valor mais baixo
$0.000419 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.003442 USD /
$0.000419 USD
Alta / Baixa em 90 dias
$0.003442 USD /
$0.000419 USD
Alta / Baixa em 30 dias
$0.003442 USD /
$0.001333 USD
Alta / Baixa em 7 dias
$0.003442 USD /
$0.002087 USD
Alta / Baixa em 24 horas
$0.002446 USD /
$0.002195 USD
Alta / Baixa ontem
$0.002446 USD /
$0.002195 USD
Abertura / Fechamento de ontem
$0.002268 USD /
$0.002326 USD
Mudança de ontem
$0.000058 USD (2.55%)
Volume de ontem
$184,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.