Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peculium Peculium (PCL)
0.001137 USD (-0.58%)
0.00000014 BTC (0.05%)
0.00000619 ETH (-0.62%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,315,948 USD
278 BTC
12,613 ETH
Volume (24h)
47,213 USD
5.67 BTC
257.13 ETH
Fornecimento Circulante
2,036,195,577 PCL
Fornecimento Total
2,206,899,469 PCL

Dados históricos para Peculium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.001254 0.001274 0.001125 0.001134 48,177 2,308,146
12/10/2019 0.001306 0.001318 0.001249 0.001256 52,955 2,557,811
11/10/2019 0.001197 0.001354 0.001152 0.001306 50,927 2,659,898
10/10/2019 0.001164 0.001206 0.001149 0.001194 49,383 2,430,706
09/10/2019 0.001096 0.001172 0.001077 0.001160 48,609 2,362,507
08/10/2019 0.001088 0.001108 0.001074 0.001096 46,254 2,233,117
07/10/2019 0.001030 0.001114 0.001016 0.001084 45,137 2,208,685
06/10/2019 0.001111 0.001121 0.000916 0.001026 43,274 2,090,544
05/10/2019 0.001180 0.001184 0.000909 0.001113 49,216 2,267,405
04/10/2019 0.001197 0.001212 0.001158 0.001180 52,335 2,404,389
03/10/2019 0.001198 0.001272 0.001173 0.001201 52,331 2,447,133
02/10/2019 0.000973 0.001251 0.000953 0.001198 47,856 2,441,045
01/10/2019 0.001047 0.001099 0.000874 0.000973 42,530 1,981,248
30/09/2019 0.001067 0.001075 0.000944 0.001045 48,956 2,129,180
29/09/2019 0.001039 0.001082 0.000989 0.001072 62,460 2,184,660
28/09/2019 0.001049 0.001078 0.001028 0.001044 62,868 2,126,051
27/09/2019 0.001099 0.001101 0.000996 0.001049 63,127 2,137,846
26/09/2019 0.000905 0.001106 0.000885 0.001099 152,646 2,238,887
25/09/2019 0.000886 0.000943 0.000836 0.000905 74,682 1,843,333
24/09/2019 0.000959 0.000971 0.000829 0.000887 63,855 1,807,377
23/09/2019 0.001006 0.001017 0.000953 0.000960 58,151 1,956,105
22/09/2019 0.001093 0.001097 0.000990 0.001009 61,710 2,055,192
21/09/2019 0.001123 0.001141 0.001050 0.001086 65,548 2,212,676
20/09/2019 0.001020 0.001131 0.000990 0.001124 63,388 2,290,385
19/09/2019 0.000980 0.001066 0.000945 0.001020 41,256 2,077,180
18/09/2019 0.001086 0.001170 0.000973 0.000980 49,998 1,995,414
17/09/2019 0.000818 0.001204 0.000715 0.001085 54,170 2,210,883
16/09/2019 0.000960 0.000974 0.000803 0.000819 47,777 1,668,471
15/09/2019 0.000964 0.001152 0.000753 0.000963 61,758 1,962,082
14/09/2019 0.000730 0.001249 0.000651 0.000961 41,069 1,957,416
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peculium

Peculium (PCL) is a cryptocurrency token and operates on the Ethereum platform. Peculium has a current supply of 2,206,899,469 PCL with 2,036,195,577 PCL in circulation. The last known price of Peculium is 0.001137 USD and is down 0.58% over the last 24 hours. It is currently trading on 3 active market(s) with 47,213 USD traded over the last 24 hours. More information can be found at http://peculium.io.
Estatísticas de Peculium
Preço de Peculium 0.001137 USD
ROI de Peculium -73.55%
Ranking no mercado #658
Cap. de Mercado 2,315,948 USD
Volume em 24 horas 47,213 USD
Fornecimento Circulante 2,036,195,577 PCL
Fornecimento Total 2,206,899,469 PCL
Fornecimento Máximo Sem Dados
Valor mais alto 0.007582 USD
(05/05/2018)
Valor mais baixo 0.000434 USD
(27/07/2019)
Alta / Baixa em 52 semanas 0.003491 USD /
0.000434 USD
Alta / Baixa em 90 dias 0.001354 USD /
0.000434 USD
Alta / Baixa em 30 dias 0.001354 USD /
0.000715 USD
Alta / Baixa em 7 dias 0.001354 USD /
0.001040 USD
Alta / Baixa em 24 horas 0.001159 USD /
0.001125 USD
Alta / Baixa ontem 0.001274 USD /
0.001125 USD
Abertura / Fechamento de ontem 0.001254 USD /
0.001134 USD
Mudança de ontem $-0.000121 USD (-9.63%)
Volume de ontem $48,177 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)