Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peculium Peculium (PCL)
0.000917 USD (4.24%)
0.00000008 BTC (0.66%)
0.00000391 ETH (5.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,867,250 USD
171 BTC
7,957 ETH
Volume (24h)
340,232 USD
31.23 BTC
1,450 ETH
Fornecimento Circulante
2,037,152,634 PCL
Fornecimento Total
2,207,856,526 PCL

Dados históricos para Peculium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.000884 0.000900 0.000793 0.000849 282,537 1,730,424
13/07/2019 0.000875 0.000892 0.000842 0.000878 533,307 1,789,159
12/07/2019 0.000840 0.000885 0.000803 0.000868 500,999 1,768,242
11/07/2019 0.000906 0.000914 0.000828 0.000841 349,804 1,712,266
10/07/2019 0.000939 0.001024 0.000894 0.000912 337,224 1,858,529
09/07/2019 0.001237 0.001276 0.000630 0.000938 94,603 1,910,475
08/07/2019 0.001227 0.001267 0.001214 0.001245 25,381 2,535,779
07/07/2019 0.001467 0.001488 0.001052 0.001225 29,177 2,495,640
06/07/2019 0.001249 0.001546 0.001238 0.001477 41,511 3,009,064
05/07/2019 0.001340 0.001357 0.001080 0.001247 76,364 2,541,084
04/07/2019 0.001521 0.001524 0.000993 0.001344 91,413 2,738,139
03/07/2019 0.001329 0.001555 0.001152 0.001515 96,249 3,086,368
02/07/2019 0.001459 0.001487 0.001228 0.001344 117,490 2,738,679
01/07/2019 0.001402 0.001471 0.001078 0.001456 110,974 2,965,691
30/06/2019 0.001564 0.001589 0.001402 0.001402 118,766 2,855,333
29/06/2019 0.001476 0.001582 0.001359 0.001565 128,490 3,187,627
28/06/2019 0.001516 0.001635 0.001443 0.001473 132,803 3,001,579
27/06/2019 0.001749 0.001779 0.001399 0.001522 117,976 3,101,468
26/06/2019 0.001650 0.001899 0.001629 0.001749 128,454 3,562,680
25/06/2019 0.001399 0.001693 0.001389 0.001650 108,296 3,361,103
24/06/2019 0.001367 0.001509 0.001308 0.001393 87,487 2,838,462
23/06/2019 0.001336 0.001427 0.001312 0.001367 78,419 2,785,793
22/06/2019 0.001579 0.001675 0.001300 0.001338 56,410 2,724,817
21/06/2019 0.001457 0.001604 0.001441 0.001576 71,338 3,209,730
20/06/2019 0.001422 0.001468 0.001406 0.001437 86,383 2,927,376
19/06/2019 0.001465 0.001536 0.001400 0.001434 131,703 2,920,535
18/06/2019 0.001612 0.001642 0.001423 0.001451 161,610 2,956,019
17/06/2019 0.001484 0.001653 0.001466 0.001600 222,142 3,259,468
16/06/2019 0.001502 0.001609 0.001406 0.001484 214,045 3,024,050
15/06/2019 0.001467 0.001530 0.001438 0.001502 217,800 3,060,708
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Estatísticas de Peculium
Preço de Peculium 0.000917 USD
ROI de Peculium -78.68%
Ranking no mercado #680
Cap. de Mercado 1,867,250 USD
Volume em 24 horas 340,232 USD
Fornecimento Circulante 2,037,152,634 PCL
Fornecimento Total 2,207,856,526 PCL
Fornecimento Máximo Sem Dados
Valor mais alto 0.007582 USD
(05/05/2018)
Valor mais baixo 0.000620 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.004852 USD /
0.000620 USD
Alta / Baixa em 90 dias 0.002120 USD /
0.000620 USD
Alta / Baixa em 30 dias 0.001899 USD /
0.000630 USD
Alta / Baixa em 7 dias 0.001276 USD /
0.000630 USD
Alta / Baixa em 24 horas 0.000924 USD /
0.000783 USD
Alta / Baixa ontem 0.000900 USD /
0.000793 USD
Abertura / Fechamento de ontem 0.000884 USD /
0.000849 USD
Mudança de ontem $-0.000035 USD (-3.96%)
Volume de ontem $282,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)