Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PARETO Rewards PARETO Rewards (PARETO)
0.003339 USD (-0.60%)
0.00000033 BTC (-0.50%)
0.00001574 ETH (1.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,561,369 USD
156 BTC
7,362 ETH
Volume (24h)
141 USD
0.01 BTC
0.67 ETH
Fornecimento Circulante
467,629,499 PARETO
Fornecimento Total
500,000,000 PARETO

Dados históricos para PARETO Rewards

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003392 0.003425 0.003300 0.003326 141 1,555,102
20/09/2019 0.003375 0.003411 0.003237 0.003394 144 1,587,192
19/09/2019 0.003009 0.003381 0.002986 0.003377 143 1,579,139
18/09/2019 0.003098 0.003161 0.003003 0.003009 127 1,407,205
17/09/2019 0.002980 0.003198 0.002908 0.003099 131 1,448,950
16/09/2019 0.002759 0.002983 0.002759 0.002983 126 1,395,149
15/09/2019 0.002884 0.002993 0.002749 0.002761 117 1,290,980
14/09/2019 0.002760 0.002915 0.002760 0.002882 122 1,346,254
13/09/2019 0.002731 0.002819 0.002722 0.002761 117 1,289,560
12/09/2019 0.002713 0.002740 0.002480 0.002731 116 1,275,336
11/09/2019 0.002285 0.002727 0.002284 0.002713 115 1,267,113
10/09/2019 0.002662 0.002691 0.002206 0.002285 97 1,067,310
09/09/2019 0.002587 0.002684 0.002398 0.002664 113 1,244,380
08/09/2019 0.002773 0.002807 0.002566 0.002587 110 1,208,120
07/09/2019 0.002641 0.002816 0.002608 0.002774 117 1,295,469
06/09/2019 0.002749 0.002810 0.002628 0.002643 112 1,234,627
05/09/2019 0.002792 0.002792 0.002636 0.002749 116 1,283,724
04/09/2019 0.002577 0.002842 0.002576 0.002791 118 1,303,734
03/09/2019 0.002138 0.002646 0.001659 0.002579 109 1,204,400
02/09/2019 0.002198 0.002245 0.001887 0.002137 179 998,277
01/09/2019 0.002664 0.002679 0.002204 0.002204 130 1,029,523
31/08/2019 0.002605 0.002687 0.002486 0.002664 113 1,244,134
30/08/2019 0.002465 0.002638 0.002462 0.002606 110 1,216,969
29/08/2019 0.002653 0.002662 0.002421 0.002464 119 1,150,983
28/08/2019 0.002506 0.002665 0.002467 0.002653 112 1,239,204
27/08/2019 0.002603 0.002747 0.002501 0.002505 137 1,170,073
26/08/2019 0.002553 0.002700 0.002551 0.002604 110 1,216,178
25/08/2019 0.002585 0.002678 0.002390 0.002554 108 1,192,809
24/08/2019 0.002659 0.002661 0.002497 0.002585 109 1,207,438
23/08/2019 0.000377 0.002765 0.000374 0.002659 113 1,241,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,629,499 PARETO in circulation. The last known price of PARETO Rewards is 0.003339 USD and is down 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with 141 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
Estatísticas de PARETO Rewards
Preço de PARETO Rewards 0.003339 USD
ROI de PARETO Rewards -93.26%
Ranking no mercado #782
Cap. de Mercado 1,561,369 USD
Volume em 24 horas 141 USD
Fornecimento Circulante 467,629,499 PARETO
Fornecimento Total 500,000,000 PARETO
Fornecimento Máximo Sem Dados
Valor mais alto 0.103234 USD
(20/02/2018)
Valor mais baixo 0.000287 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.011556 USD /
0.000287 USD
Alta / Baixa em 90 dias 0.003425 USD /
0.000287 USD
Alta / Baixa em 30 dias 0.003425 USD /
0.001659 USD
Alta / Baixa em 7 dias 0.003425 USD /
0.002749 USD
Alta / Baixa em 24 horas 0.003397 USD /
0.003274 USD
Alta / Baixa ontem 0.003425 USD /
0.003300 USD
Abertura / Fechamento de ontem 0.003392 USD /
0.003326 USD
Mudança de ontem $-0.000067 USD (-1.97%)
Volume de ontem $141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)