Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Pangea Poker Pangea Poker (PANGEA)
2.46 USD
0.00057659 BTC
29.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,455,836 USD
576 BTC
28,981,217 NXT
Volume (24h)
? USD
? BTC
50,170 NXT
Fornecimento Circulante
999,352 PANGEA
Fornecimento Total
1,000,000 PANGEA

Dados históricos para Pangea Poker

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
11/09/2017 2.59 2.61 2.35 2.46 4,251 2,455,838
10/09/2017 2.66 2.66 2.22 2.59 4,478 2,586,574
09/09/2017 2.77 2.78 2.49 2.66 4,595 2,654,450
08/09/2017 3.08 3.37 2.52 2.76 1,379 2,757,073
07/09/2017 3.11 3.21 2.89 3.10 1,550 3,097,512
06/09/2017 2.67 3.14 2.65 3.13 781 3,123,905
05/09/2017 2.69 2.70 2.65 2.65 663 2,650,042
28/08/2017 1.77 1.78 1.70 1.74 120 1,738,903
27/08/2017 1.71 1.84 1.68 1.80 124 1,794,357
26/08/2017 1.72 1.73 1.69 1.71 118 1,713,809
21/08/2017 3.11 3.11 2.79 2.83 249 2,826,148
20/08/2017 2.77 3.12 2.74 3.11 274 3,109,195
19/08/2017 2.54 2.92 2.31 2.77 244 2,771,114
18/08/2017 1.66 2.61 1.56 2.53 2,222 2,528,101
17/08/2017 2.06 2.74 1.63 1.66 465 1,660,024
16/08/2017 2.10 2.20 2.05 2.06 740 2,060,415
15/08/2017 1.09 2.13 1.02 2.08 780 2,079,003
14/08/2017 1.21 1.30 1.06 1.10 2 1,101,086
13/08/2017 1.16 1.20 1.05 1.19 1 1,187,920
12/08/2017 1.20 1.20 1.17 1.17 1 1,172,610
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pangea Poker

Pangea Poker (PANGEA) is a cryptocurrency token and operates on the Nxt platform. Pangea Poker has a current supply of 1,000,000 PANGEA with 999,352 PANGEA in circulation. The last known price of Pangea Poker is 2.46 USD .
Pangea Poker Statistics
Pangea Poker Price 2.46 USD
Pangea Poker ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,455,836 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 999,352 PANGEA
Fornecimento Total 1,000,000 PANGEA
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)