Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Own Own (CHX)

0.141803 USD (-3.05%)
0.00002689 BTC (0.39%)
0.00091131 ETH (2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,132,319 USD
2,111 BTC
71,543 ETH
Volume (24h)
1,455,103 USD
275.96 BTC
9,351 ETH
Fornecimento Circulante
78,505,733 CHX
Fornecimento Total
168,956,522 CHX
Carregando dados do servidor...

Own Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 BitMax CHX/USDT $529,632 $0.142607 36.40% Spot Percentage Recentemente
2 Hotbit CHX/BTC $436,834 $0.139259 30.02% Spot Percentage Recentemente
3 BitMax CHX/BTC $373,590 $0.144057 25.67% Spot Percentage Recentemente
4 Hotbit CHX/ETH $77,933 $0.140035 5.36% Spot Percentage Recentemente
5 IDEX CHX/ETH $23,641 $0.140058 1.62% Spot Percentage Recentemente
6 BitMax CHX/ETH $11,251 $0.143898 0.77% Spot Percentage Recentemente
7 Bancor Network CHX/BNT $1,269 $0.142644 0.09% Spot Percentage Recentemente
8 HitBTC CHX/ETH $469 $0.138842 0.03% Spot Percentage Recentemente
9 HitBTC CHX/BTC $336 $0.138695 0.02% Spot Percentage Recentemente
10 HitBTC CHX/USDT $148 $0.139532 0.01% Spot Percentage Recentemente

Own Feeds da Mídia Social

Ferramentas para Own

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 78,505,733 CHX in circulation. The last known price of Own is 0.141803 USD and is down 3.05% over the last 24 hours. It is currently trading on 10 active market(s) with 1,455,103 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.141803 USD
Own ROI +70.24%
Market Rank #274
Cap. de Mercado 11,132,319 USD
24 Hour Volume 1,455,103 USD
Fornecimento Circulante 78,505,733 CHX
Fornecimento Total 168,956,522 CHX
Fornecimento Máximo Sem Dados
All Time High 0.342760 USD
(21/02/2019)
All Time Low 0.011111 USD
(12/09/2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.123790 USD
30 Day High / Low 0.254202 USD /
0.136958 USD
7 Day High / Low 0.184789 USD /
0.137625 USD
24 Hour High / Low 0.148878 USD /
0.137625 USD
Yesterday's High / Low 0.150080 USD /
0.138547 USD
Yesterday's Open / Close 0.146651 USD /
0.139745 USD
Yesterday's Change $-0.006906 USD (-4.71%)
Yesterday's Volume $1,502,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)