Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ORS Group ORS Group (ORS)
0.024984 USD (-0.03%)
0.00000250 BTC (-0.58%)
0.00011953 ETH (0.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
1,411 USD
0.14 BTC
6.75 ETH
Fornecimento Circulante
? ORS

Learn more about why circulating supply may be missing.

Fornecimento Total
557,670,520 ORS

Dados históricos para ORS Group

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.025021 0.025024 0.024978 0.025001 1,412 -
21/09/2019 0.025042 0.025060 0.025017 0.025021 1,413 -
20/09/2019 0.025066 0.025068 0.025025 0.025042 1,414 -
19/09/2019 0.025006 0.025071 0.024955 0.025068 1,415 -
18/09/2019 0.024956 0.025164 0.024956 0.025005 1,412 -
17/09/2019 0.024204 0.025119 0.024174 0.024976 286 -
16/09/2019 0.024080 0.024236 0.024022 0.024203 2,813 -
15/09/2019 0.023671 0.024098 0.023604 0.024079 2,798 -
14/09/2019 0.022566 0.023718 0.022463 0.023671 1,995 -
13/09/2019 0.022593 0.022650 0.022305 0.022555 714 -
12/09/2019 0.022252 0.022675 0.022122 0.022593 715 -
11/09/2019 0.022290 0.022496 0.021971 0.022258 704 -
10/09/2019 0.022551 0.022808 0.022082 0.022290 706 -
09/09/2019 0.022639 0.022861 0.022140 0.022558 714 -
08/09/2019 0.023972 0.024013 0.021708 0.022639 716 -
07/09/2019 0.020703 0.024052 0.020650 0.023972 1,625 -
06/09/2019 0.023931 0.023996 0.020516 0.020703 475 -
05/09/2019 0.023980 0.023985 0.023866 0.023931 1,731 -
04/09/2019 0.024080 0.024098 0.023962 0.023980 1,736 -
03/09/2019 0.023389 0.024365 0.023274 0.024081 1,745 -
02/09/2019 0.025689 0.026110 0.020540 0.023391 1,042 -
01/09/2019 0.025454 0.025784 0.025308 0.025686 156 -
31/08/2019 0.025015 0.025562 0.025013 0.025451 155 -
30/08/2019 0.025007 0.025021 0.024999 0.025014 3,502 -
29/08/2019 0.025032 0.025032 0.024998 0.025008 3,501 -
28/08/2019 0.025336 0.026858 0.025028 0.025032 3,518 -
27/08/2019 0.025369 0.025370 0.025316 0.025336 1,883 -
26/08/2019 0.031052 0.032197 0.025347 0.025368 1,884 -
25/08/2019 0.027757 0.031585 0.027664 0.031012 101 -
24/08/2019 0.028137 0.028147 0.027502 0.027757 223 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.024984 USD and is down 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with 1,411 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
Estatísticas de ORS Group
Preço de ORS Group 0.024984 USD
ROI de ORS Group -50.52%
Ranking no mercado #2238
Cap. de Mercado Sem Dados
Volume em 24 horas 1,411 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 557,670,520 ORS
Fornecimento Máximo Sem Dados
Valor mais alto 0.083752 USD
(12/08/2018)
Valor mais baixo 0.014632 USD
(03/06/2019)
Alta / Baixa em 52 semanas 0.053417 USD /
0.014632 USD
Alta / Baixa em 90 dias 0.034202 USD /
0.016190 USD
Alta / Baixa em 30 dias 0.032197 USD /
0.020516 USD
Alta / Baixa em 7 dias 0.025164 USD /
0.024022 USD
Alta / Baixa em 24 horas 0.025009 USD /
0.024978 USD
Alta / Baixa ontem 0.025024 USD /
0.024978 USD
Abertura / Fechamento de ontem 0.025021 USD /
0.025001 USD
Mudança de ontem $-0.000020 USD (-0.08%)
Volume de ontem $1,412 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)