Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ORS Group ORS Group (ORS)
0.026071 USD (3.72%)
0.00000246 BTC (-4.39%)
0.00011608 ETH (-1.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
2,531 USD
0.24 BTC
11.27 ETH
Fornecimento Circulante
? ORS

Learn more about why circulating supply may be missing.

Fornecimento Total
557,670,520 ORS

Dados históricos para ORS Group

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.024239 0.025424 0.024110 0.025111 798 -
16/07/2019 0.024172 0.024878 0.023120 0.024253 199 -
15/07/2019 0.022531 0.024717 0.022111 0.024189 87 -
14/07/2019 0.027434 0.027492 0.022488 0.022532 326 -
13/07/2019 0.028736 0.028779 0.026298 0.027430 95 -
12/07/2019 0.024932 0.028925 0.024929 0.028726 45 -
11/07/2019 0.024782 0.024934 0.023864 0.024932 5,037 -
10/07/2019 0.021592 0.024976 0.021564 0.024784 834 -
09/07/2019 0.020077 0.022636 0.020047 0.021591 85 -
08/07/2019 0.020516 0.020919 0.019784 0.020071 503 -
07/07/2019 0.021725 0.026941 0.020487 0.020516 136 -
06/07/2019 0.022824 0.024431 0.021552 0.021724 5,500 -
05/07/2019 0.022697 0.023421 0.022562 0.022829 3,524 -
04/07/2019 0.019983 0.023520 0.017730 0.022693 5,003 -
03/07/2019 0.018460 0.019995 0.018460 0.019983 429 -
02/07/2019 0.018705 0.018835 0.016847 0.018460 399 -
01/07/2019 0.018828 0.019408 0.017552 0.018704 452 -
30/06/2019 0.020488 0.020727 0.018828 0.018828 454 -
29/06/2019 0.020798 0.020798 0.019591 0.020508 496 -
28/06/2019 0.019054 0.020832 0.018778 0.020782 500 -
27/06/2019 0.019714 0.019821 0.016190 0.019032 484 -
26/06/2019 0.019419 0.020600 0.019375 0.019714 6,508 -
25/06/2019 0.019374 0.019901 0.019049 0.019419 390 -
24/06/2019 0.019307 0.019411 0.019154 0.019373 628 -
23/06/2019 0.020254 0.020507 0.019276 0.019307 626 -
22/06/2019 0.020015 0.020542 0.020004 0.020255 546 -
21/06/2019 0.019702 0.020009 0.019702 0.020009 540 -
20/06/2019 0.019936 0.019939 0.019618 0.019702 531 -
19/06/2019 0.019925 0.019938 0.019925 0.019936 2,966 -
18/06/2019 0.019945 0.019946 0.019921 0.019925 2,963 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.026071 USD and is up 3.72% over the last 24 hours. It is currently trading on 3 active market(s) with 2,531 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
Estatísticas de ORS Group
Preço de ORS Group 0.026071 USD
ROI de ORS Group -48.36%
Ranking no mercado #2102
Cap. de Mercado Sem Dados
Volume em 24 horas 2,531 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 557,670,520 ORS
Fornecimento Máximo Sem Dados
Valor mais alto 0.083752 USD
(12/08/2018)
Valor mais baixo 0.014632 USD
(03/06/2019)
Alta / Baixa em 52 semanas 0.083752 USD /
0.014632 USD
Alta / Baixa em 90 dias 0.028925 USD /
0.014632 USD
Alta / Baixa em 30 dias 0.028925 USD /
0.016190 USD
Alta / Baixa em 7 dias 0.028925 USD /
0.022111 USD
Alta / Baixa em 24 horas 0.026077 USD /
0.025049 USD
Alta / Baixa ontem 0.025424 USD /
0.024110 USD
Abertura / Fechamento de ontem 0.024239 USD /
0.025111 USD
Mudança de ontem $0.000872 USD (+3.60%)
Volume de ontem $798 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)