×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,044Mercados:  20,221Cap. de Mercado:  $237,865,014,511Vol 24h:  $96,619,606,954Domínio de BTC:  66.0%
Cap. de Mercado:  $237,865,014,511Vol 24h:  $96,619,606,954Domínio de BTC:  66.0%Criptomoedas:  5,044Mercados:  20,221

ORS Group (ORS)

$0.044741 USD (-0.97%)
0.00000517 BTC (-0.53%)
0.00026802 ETH (-1.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $303.81 USD
    0.03511139 BTC
    1.81995283 ETH
  • Fornecimento Circulante
    ? ORS
  • Fornecimento Total
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.045201
    0.045223
    0.044455
    0.044746
    303.84
    0
    Jan 19, 2020
    0.046615
    0.047378
    0.045110
    0.045201
    450.96
    0
    Jan 18, 2020
    0.044268
    0.046837
    0.044108
    0.046615
    129.83
    0
    Jan 17, 2020
    0.043586
    0.044341
    0.043535
    0.044276
    344.35
    0
    Jan 16, 2020
    0.045919
    0.045986
    0.043484
    0.043585
    557.22
    0
    Jan 15, 2020
    0.040842
    0.046002
    0.040723
    0.045913
    197.09
    0
    Jan 14, 2020
    0.041069
    0.042424
    0.040566
    0.040847
    751.27
    0
    Jan 13, 2020
    0.041183
    0.041199
    0.040931
    0.041059
    234.92
    0
    Jan 12, 2020
    0.040869
    0.041209
    0.040823
    0.041169
    235.49
    0
    Jan 11, 2020
    0.040784
    0.041219
    0.040659
    0.040874
    233.95
    0
    Jan 10, 2020
    0.040430
    0.040808
    0.040216
    0.040808
    320.79
    0
    Jan 09, 2020
    0.040193
    0.040558
    0.040114
    0.040422
    318.01
    0
    Jan 08, 2020
    0.042092
    0.042702
    0.040146
    0.040198
    1,123.84
    0
    Jan 07, 2020
    0.042080
    0.042825
    0.041236
    0.042092
    159.82
    0
    Jan 06, 2020
    0.040418
    0.042132
    0.040405
    0.042080
    88.21
    0
    Jan 05, 2020
    0.039973
    0.041093
    0.039973
    0.040395
    84.58
    0
    Jan 04, 2020
    0.039955
    0.039989
    0.039944
    0.039975
    1,286.21
    0
    Jan 03, 2020
    0.038573
    0.040909
    0.038391
    0.039956
    1,285.56
    0
    Jan 02, 2020
    0.039142
    0.039238
    0.038507
    0.038571
    128.95
    0
    Jan 01, 2020
    0.039439
    0.040323
    0.039083
    0.039145
    130.99
    0
    Dec 31, 2019
    0.039728
    0.039866
    0.039360
    0.039439
    370.97
    0
    Dec 30, 2019
    0.043663
    0.043674
    0.039681
    0.039741
    373.86
    0
    Dec 29, 2019
    0.043632
    0.043675
    0.043630
    0.043663
    786.03
    0
    Dec 28, 2019
    0.037262
    0.043647
    0.037237
    0.043632
    785.33
    0
    Dec 27, 2019
    0.037927
    0.037944
    0.036122
    0.037259
    47.41
    0
    Dec 26, 2019
    0.037672
    0.037969
    0.037239
    0.037927
    1,470.09
    0
    Dec 25, 2019
    0.029074
    0.039149
    0.028517
    0.037670
    2,088.60
    0
    Dec 24, 2019
    0.028995
    0.029551
    0.028756
    0.029075
    3,148.56
    0
    Dec 23, 2019
    0.031169
    0.031404
    0.028790
    0.028998
    3,139.97
    0
    Dec 22, 2019
    0.030767
    0.031249
    0.030748
    0.031174
    5,836.12
    0
    Dec 21, 2019
    0.029693
    0.030818
    0.029499
    0.030764
    5,745.95
    0

Sobre ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.044741 USD and is down -0.97% over the last 24 hours. It is currently trading on 3 active market(s) with $303.81 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

Estatísticas de ORS Group

ORS Group Price
$0.044741 USD
ORS Group ROI
-11.38%
Ranking no mercado
#2259
Cap. de Mercado
Sem Dados
Volume em 24 horas
$303.81 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
557,670,520 ORS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.083752 USD
(Aug 12, 2018)
Valor mais baixo
$0.009656 USD
(Oct 06, 2019)
Alta / Baixa em 52 semanas
$0.048306 USD /
$0.009839 USD
Alta / Baixa em 90 dias
$0.047378 USD /
$0.019840 USD
Alta / Baixa em 30 dias
$0.047378 USD /
$0.028517 USD
Alta / Baixa em 7 dias
$0.047378 USD /
$0.040566 USD
Alta / Baixa em 24 horas
$0.045223 USD /
$0.044455 USD
Alta / Baixa ontem
$0.045223 USD /
$0.044455 USD
Abertura / Fechamento de ontem
$0.045201 USD /
$0.044746 USD
Mudança de ontem
$-0.000455 USD (-1.01%)
Volume de ontem
$303.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.