Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Origin Sport Origin Sport (ORS)
0.007229 USD (-12.07%)
0.00000088 BTC (-10.53%)
0.00003995 ETH (-9.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,168,803 USD
264 BTC
11,986 ETH
Volume (24h)
3,020,731 USD
368.00 BTC
16,695 ETH
Fornecimento Circulante
299,999,850 ORS
Fornecimento Total
300,000,000 ORS

Dados históricos para Origin Sport

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.008146 0.009342 0.007522 0.008164 2,902,749 2,449,313
13/10/2019 0.007265 0.009784 0.007207 0.008146 3,936,411 2,443,915
12/10/2019 0.007246 0.007425 0.007129 0.007232 3,743,137 2,169,566
11/10/2019 0.007392 0.007530 0.007069 0.007273 2,683,276 2,181,898
10/10/2019 0.007341 0.007897 0.007084 0.007346 3,332,645 2,203,707
09/10/2019 0.008094 0.008130 0.007048 0.007325 3,229,277 2,197,394
08/10/2019 0.008305 0.008365 0.007972 0.008094 3,111,423 2,428,169
07/10/2019 0.008249 0.008376 0.007621 0.008337 3,013,204 2,501,067
06/10/2019 0.008004 0.009424 0.007909 0.008286 3,182,569 2,485,782
05/10/2019 0.008063 0.008141 0.007710 0.008036 3,010,059 2,410,856
04/10/2019 0.008173 0.008640 0.007661 0.008063 2,984,188 2,419,011
03/10/2019 0.008569 0.008897 0.008046 0.008184 3,537,090 2,455,135
02/10/2019 0.008915 0.009266 0.008282 0.008570 2,756,203 2,571,101
01/10/2019 0.008957 0.009600 0.008550 0.008915 3,079,858 2,674,553
30/09/2019 0.008894 0.010011 0.008237 0.008930 3,687,477 2,679,010
29/09/2019 0.008941 0.009670 0.008706 0.008903 4,434,939 2,670,901
28/09/2019 0.009004 0.009284 0.008829 0.009045 3,538,351 2,713,437
27/09/2019 0.009666 0.010000 0.008856 0.008993 3,625,989 2,697,784
26/09/2019 0.009691 0.011208 0.009291 0.009685 3,721,286 2,905,534
25/09/2019 0.010458 0.010728 0.009007 0.009691 4,205,033 2,907,415
24/09/2019 0.012144 0.012668 0.010465 0.010465 5,006,328 1,909,227
23/09/2019 0.012224 0.012706 0.011724 0.012170 3,870,214 2,220,279
22/09/2019 0.012942 0.013175 0.011968 0.012147 4,388,120 2,216,029
21/09/2019 0.013028 0.013526 0.012896 0.012951 4,237,583 2,362,772
20/09/2019 0.012013 0.013241 0.011943 0.012989 4,693,957 2,369,658
19/09/2019 0.012129 0.012485 0.011847 0.012062 4,589,313 2,200,518
18/09/2019 0.012419 0.012818 0.011668 0.012200 4,951,463 2,225,793
17/09/2019 0.012603 0.012741 0.011562 0.012420 5,363,780 2,265,853
16/09/2019 0.013111 0.014306 0.012531 0.012584 5,287,457 2,295,835
15/09/2019 0.014093 0.014093 0.012532 0.013118 4,985,814 2,393,237
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 299,999,850 ORS in circulation. The last known price of Origin Sport is 0.007229 USD and is down 12.07% over the last 24 hours. It is currently trading on 6 active market(s) with 3,020,731 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Estatísticas de Origin Sport
Preço de Origin Sport 0.007229 USD
ROI de Origin Sport -94.91%
Ranking no mercado #666
Cap. de Mercado 2,168,803 USD
Volume em 24 horas 3,020,731 USD
Fornecimento Circulante 299,999,850 ORS
Fornecimento Total 300,000,000 ORS
Fornecimento Máximo Sem Dados
Valor mais alto 0.185253 USD
(02/07/2018)
Valor mais baixo 0.002772 USD
(09/12/2018)
Alta / Baixa em 52 semanas 0.046670 USD /
0.002775 USD
Alta / Baixa em 90 dias 0.045407 USD /
0.007048 USD
Alta / Baixa em 30 dias 0.014306 USD /
0.007048 USD
Alta / Baixa em 7 dias 0.009784 USD /
0.007048 USD
Alta / Baixa em 24 horas 0.008645 USD /
0.007155 USD
Alta / Baixa ontem 0.009342 USD /
0.007522 USD
Abertura / Fechamento de ontem 0.008146 USD /
0.008164 USD
Mudança de ontem $0.000018 USD (+0.22%)
Volume de ontem $2,902,749 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)