Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Origin Sport Origin Sport (ORS)
0.015951 USD (47.20%)
0.00000146 BTC (41.87%)
0.00006825 ETH (48.76%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,218,442 USD
112 BTC
5,213 ETH
Volume (24h)
8,487,871 USD
779.24 BTC
36,317 ETH
Fornecimento Circulante
76,388,858 ORS
Fornecimento Total
300,000,000 ORS

Dados históricos para Origin Sport

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.009533 0.011160 0.009092 0.010629 3,458,339 811,965
13/07/2019 0.010240 0.010264 0.009105 0.009533 1,715,570 728,183
12/07/2019 0.010148 0.010582 0.009091 0.010235 3,829,619 781,858
11/07/2019 0.011403 0.011724 0.008761 0.010132 4,122,412 774,006
10/07/2019 0.010297 0.011827 0.010050 0.011390 4,284,793 870,049
09/07/2019 0.009682 0.010873 0.008780 0.010238 4,224,144 782,092
08/07/2019 0.011053 0.011236 0.009439 0.009713 4,450,844 741,963
07/07/2019 0.011859 0.011892 0.010904 0.011109 5,479,755 848,596
06/07/2019 0.012290 0.013256 0.011660 0.011875 5,207,047 907,106
05/07/2019 0.012914 0.013194 0.011607 0.012288 5,925,283 938,699
04/07/2019 0.012320 0.013964 0.011557 0.012868 7,875,890 982,961
03/07/2019 0.011875 0.013363 0.010235 0.012313 7,413,991 940,595
02/07/2019 0.013485 0.013982 0.010423 0.011920 7,629,043 910,545
01/07/2019 0.010885 0.014724 0.010808 0.013510 9,046,021 1,032,038
30/06/2019 0.009726 0.012566 0.009130 0.010885 6,050,605 831,482
29/06/2019 0.008937 0.010187 0.008549 0.009734 3,605,878 743,599
28/06/2019 0.008027 0.010502 0.007647 0.008942 5,058,925 683,102
27/06/2019 0.008979 0.010111 0.007679 0.008010 4,754,642 611,875
26/06/2019 0.008918 0.009873 0.008526 0.008979 4,153,626 685,889
25/06/2019 0.008479 0.009093 0.008445 0.008918 3,612,438 681,274
24/06/2019 0.008793 0.008821 0.008090 0.008479 3,408,411 647,681
23/06/2019 0.009265 0.009386 0.008244 0.008793 2,385,149 671,698
22/06/2019 0.009222 0.010309 0.009006 0.009246 4,444,476 706,293
21/06/2019 0.008192 0.010166 0.008160 0.009188 2,779,966 701,839
20/06/2019 0.007798 0.008526 0.007760 0.008178 3,440,860 624,727
19/06/2019 0.008271 0.008371 0.007746 0.007837 1,685,905 598,694
18/06/2019 0.008373 0.008678 0.008242 0.008267 2,025,426 631,544
17/06/2019 0.008667 0.008762 0.008169 0.008409 3,712,352 642,387
16/06/2019 0.009597 0.010310 0.008571 0.008667 2,264,610 662,056
15/06/2019 0.007920 0.011370 0.007879 0.009597 5,053,087 733,116
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 76,388,858 ORS in circulation. The last known price of Origin Sport is 0.015951 USD and is up 47.20% over the last 24 hours. It is currently trading on 3 active market(s) with 8,487,871 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Estatísticas de Origin Sport
Preço de Origin Sport 0.015951 USD
ROI de Origin Sport -88.76%
Ranking no mercado #775
Cap. de Mercado 1,218,442 USD
Volume em 24 horas 8,487,871 USD
Fornecimento Circulante 76,388,858 ORS
Fornecimento Total 300,000,000 ORS
Fornecimento Máximo Sem Dados
Valor mais alto 0.185253 USD
(02/07/2018)
Valor mais baixo 0.002775 USD
(09/12/2018)
Alta / Baixa em 52 semanas 0.126266 USD /
0.002775 USD
Alta / Baixa em 90 dias 0.020680 USD /
0.004867 USD
Alta / Baixa em 30 dias 0.020680 USD /
0.007647 USD
Alta / Baixa em 7 dias 0.020680 USD /
0.008761 USD
Alta / Baixa em 24 horas 0.020680 USD /
0.009823 USD
Alta / Baixa ontem 0.011160 USD /
0.009092 USD
Abertura / Fechamento de ontem 0.009533 USD /
0.010629 USD
Mudança de ontem $0.001096 USD (+11.50%)
Volume de ontem $3,458,339 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)