×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,499,724,652Vol 24h:  $68,662,445,420Domínio de BTC:  66.0%
Cap. de Mercado:  $239,499,724,652Vol 24h:  $68,662,445,420Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Orbis Token (OBT)

$0.000960 USD (0.00%)
0.00000011 BTC (0.06%)
0.00007798 NEO (-8.43%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $18,410.21 USD
    2.10122010 BTC
    1,495 NEO
  • Volume (24h)
    $? USD
    ? BTC
    ? NEO
  • Fornecimento Circulante
    19,167,751 OBT
  • Fornecimento Total
    68,960,126 OBT
  • Fornecimento Máximo
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000960
    0.000960
    0.000960
    0.000960
    0
    18,410.21
    Nov 10, 2019
    0.000941
    0.000969
    0.000937
    0.000960
    0
    18,410.21
    Nov 09, 2019
    0.001239
    0.001239
    0.000932
    0.000942
    3.73
    18,054.29
    Nov 08, 2019
    0.001239
    0.001239
    0.001239
    0.001239
    0
    23,744.50
    Nov 07, 2019
    0.001239
    0.001239
    0.001239
    0.001239
    0
    23,744.50
    Nov 06, 2019
    0.001239
    0.001239
    0.001239
    0.001239
    0
    23,744.50
    Nov 05, 2019
    0.001239
    0.001239
    0.001239
    0.001239
    0
    23,744.50
    Nov 04, 2019
    0.001239
    0.001239
    0.001239
    0.001239
    0
    23,744.50
    Nov 03, 2019
    0.001245
    0.001252
    0.001229
    0.001239
    0
    23,744.50
    Nov 02, 2019
    0.000901
    0.001280
    0.000901
    0.001245
    42.59
    23,868.13
    Nov 01, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 31, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 30, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 29, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 28, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 27, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 26, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 25, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 24, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 23, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 22, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 21, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 20, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 19, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 18, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 17, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 16, 2019
    0.000901
    0.000901
    0.000901
    0.000901
    0
    17,263.07
    Oct 15, 2019
    0.000916
    0.000927
    0.000892
    0.000901
    0
    17,263.07
    Oct 14, 2019
    0.002623
    0.002623
    0.000904
    0.000910
    25.27
    17,449.02
    Oct 13, 2019
    0.002623
    0.002623
    0.002623
    0.002623
    0
    50,274.80
    Oct 12, 2019
    0.002623
    0.002623
    0.002623
    0.002623
    0
    50,274.80

Sobre Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the NEO platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.000960 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Estatísticas de Orbis Token

Orbis Token Price
$0.000960 USD
Orbis Token ROI
-88.40%
Ranking no mercado
#1810
Cap. de Mercado
$18,410.21 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
19,167,751 OBT
Fornecimento Total
68,960,126 OBT
Fornecimento Máximo
68,960,126 OBT
Valor mais alto
$0.026955 USD
(Oct 21, 2018)
Valor mais baixo
$0.000892 USD
(Oct 15, 2019)
Alta / Baixa em 52 semanas
$0.025842 USD /
$0.000892 USD
Alta / Baixa em 90 dias
$0.003659 USD /
$0.000892 USD
Alta / Baixa em 30 dias
$0.002623 USD /
$0.000892 USD
Alta / Baixa em 7 dias
$0.001239 USD /
$0.000932 USD
Alta / Baixa em 24 horas
$0.000960 USD /
$0.000960 USD
Alta / Baixa ontem
$0.000960 USD /
$0.000960 USD
Abertura / Fechamento de ontem
$0.000960 USD /
$0.000960 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.