Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbis Token Orbis Token (OBT)
0.001963 USD (0.00%)
0.00000019 BTC (0.00%)
0.00020000 NEO (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
37,624 USD
4 BTC
3,834 NEO
Volume (24h)
0 USD
0.00 BTC
0.00 NEO
Fornecimento Circulante
19,167,751 OBT
Fornecimento Total
68,960,126 OBT
Fornecimento Máximo
68,960,126 OBT

Dados históricos para Orbis Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.001963 0.001963 0.001963 0.001963 - 37,624
23/08/2019 0.001964 0.001966 0.001939 0.001963 - 37,624
22/08/2019 0.001970 0.001980 0.001868 0.001964 16 37,641
21/08/2019 0.001970 0.001970 0.001970 0.001970 - 37,759
20/08/2019 0.002033 0.002034 0.001953 0.001970 - 37,759
19/08/2019 0.003620 0.003620 0.002001 0.002033 6 38,970
18/08/2019 0.003620 0.003620 0.003620 0.003620 - 69,383
17/08/2019 0.003611 0.003620 0.003575 0.003620 - 69,383
16/08/2019 0.001607 0.003659 0.001545 0.003606 4 69,122
15/08/2019 0.003452 0.003649 0.001603 0.001607 17 30,800
14/08/2019 0.003804 0.003804 0.003452 0.003452 28 66,166
13/08/2019 0.003934 0.003940 0.003781 0.003804 - 72,923
12/08/2019 0.002993 0.003986 0.002913 0.003935 18 75,418
11/08/2019 0.004410 0.004410 0.002867 0.002996 4 57,419
10/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
09/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
08/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
07/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
06/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
05/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
04/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
03/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
02/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
01/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
31/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
30/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
29/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
28/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
27/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
26/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the NEO platform. Orbis Token has a current supply of 68,960,126 OBT with 19,167,751 OBT in circulation. The last known price of Orbis Token is 0.001963 USD . It is currently trading on 1 active market(s). More information can be found at https://orbismesh.com/token/.
Estatísticas de Orbis Token
Preço de Orbis Token 0.001963 USD
ROI de Orbis Token -76.30%
Ranking no mercado #1685
Cap. de Mercado 37,624 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,167,751 OBT
Fornecimento Total 68,960,126 OBT
Fornecimento Máximo 68,960,126 OBT
Valor mais alto 0.026955 USD
(21/10/2018)
Valor mais baixo 0.001463 USD
(20/05/2019)
Alta / Baixa em 52 semanas 0.026955 USD /
0.001463 USD
Alta / Baixa em 90 dias 0.004828 USD /
0.001487 USD
Alta / Baixa em 30 dias 0.004410 USD /
0.001545 USD
Alta / Baixa em 7 dias 0.003620 USD /
0.001868 USD
Alta / Baixa em 24 horas 0.001963 USD /
0.001963 USD
Alta / Baixa ontem 0.001963 USD /
0.001963 USD
Abertura / Fechamento de ontem 0.001963 USD /
0.001963 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)