Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Open Trading Network Open Trading Network (OTN)
0.031563 USD (-1.30%)
0.00000339 BTC (-3.05%)
0.00011628 ETH (-1.17%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
63,899 USD
7 BTC
235 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
2,024,530 OTN
Fornecimento Total
82,630,002 OTN
Fornecimento Máximo
100,000,000 OTN

Dados históricos para Open Trading Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.031466 0.032521 0.031297 0.031690 0 64,157
16/06/2019 0.033611 0.037978 0.030995 0.031439 6 63,649
15/06/2019 0.029872 0.034932 0.029632 0.033611 5 68,047
14/06/2019 0.025754 0.043641 0.025575 0.029859 4,623 60,451
13/06/2019 0.026747 0.028844 0.025676 0.025736 27 52,103
12/06/2019 0.026118 0.027049 0.025855 0.026747 - 54,150
11/06/2019 0.027630 0.027726 0.026027 0.026118 0 52,876
10/06/2019 0.027165 0.027640 0.027165 0.027603 0 55,883
09/06/2019 0.027714 0.027823 0.027066 0.027165 - 54,996
08/06/2019 0.027725 0.027911 0.027300 0.027714 0 56,108
07/06/2019 0.024431 0.034972 0.024313 0.027730 281 56,141
06/06/2019 0.029697 0.029934 0.023534 0.024429 46 49,458
05/06/2019 0.025621 0.030137 0.023870 0.029694 368 60,116
04/06/2019 0.021223 0.042256 0.020289 0.025621 983 51,871
03/06/2019 0.022591 0.022591 0.021146 0.021249 1 43,019
02/06/2019 0.022151 0.022645 0.022137 0.022591 - 45,736
01/06/2019 0.028251 0.028418 0.022013 0.022151 22 44,845
31/05/2019 0.023243 0.028295 0.022864 0.028257 14 57,206
30/05/2019 0.021739 0.025115 0.021141 0.023243 5 47,057
29/05/2019 0.021897 0.021962 0.021257 0.021739 45 44,011
28/05/2019 0.022487 0.022673 0.021698 0.021902 3 44,342
27/05/2019 0.022255 0.026334 0.018249 0.022499 58 45,551
26/05/2019 0.027848 0.033844 0.020337 0.022246 74 45,037
25/05/2019 0.030745 0.031235 0.027637 0.027848 - 56,378
24/05/2019 0.026781 0.033380 0.026654 0.030745 1 62,243
23/05/2019 0.031042 0.031137 0.026305 0.026772 9 54,200
22/05/2019 0.026381 0.032148 0.025870 0.031083 2 62,928
21/05/2019 0.027105 0.027245 0.026193 0.026381 7 53,409
20/05/2019 0.027869 0.027869 0.025978 0.027121 30 54,907
19/05/2019 0.024632 0.028059 0.024587 0.027865 0 56,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.031563 USD and is down 1.30% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estatísticas de Open Trading Network
Preço de Open Trading Network 0.031563 USD
ROI de Open Trading Network -98.36%
Ranking no mercado #1585
Cap. de Mercado 63,899 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 2,024,530 OTN
Fornecimento Total 82,630,002 OTN
Fornecimento Máximo 100,000,000 OTN
Valor mais alto 57.16 USD
(15/11/2017)
Valor mais baixo 0.011054 USD
(25/04/2019)
Alta / Baixa em 52 semanas 6.34 USD /
0.011054 USD
Alta / Baixa em 90 dias 0.076602 USD /
0.011054 USD
Alta / Baixa em 30 dias 0.043641 USD /
0.018249 USD
Alta / Baixa em 7 dias 0.043641 USD /
0.025575 USD
Alta / Baixa em 24 horas 0.032521 USD /
0.031297 USD
Alta / Baixa ontem 0.032521 USD /
0.031297 USD
Abertura / Fechamento de ontem 0.031466 USD /
0.031690 USD
Mudança de ontem $0.000223 USD (+0.71%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)