Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Open Trading Network Open Trading Network (OTN)
0.017176 USD (-5.37%)
0.00000311 BTC (-9.60%)
0.00009866 ETH (-7.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
34,772 USD
6 BTC
200 ETH
Volume (24h)
186 USD
0.03 BTC
1.07 ETH
Fornecimento Circulante
2,024,530 OTN
Fornecimento Total
82,630,002 OTN
Fornecimento Máximo
100,000,000 OTN

Dados históricos para Open Trading Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.018225 0.018301 0.016571 0.016740 182 33,890
21/04/2019 0.018584 0.018657 0.016791 0.018234 59 36,915
20/04/2019 0.020392 0.020609 0.016518 0.018576 369 37,608
19/04/2019 0.020469 0.020472 0.017308 0.020392 83 41,283
18/04/2019 0.025914 0.026361 0.016819 0.020470 1,493 41,441
17/04/2019 0.019694 0.035881 0.019680 0.025914 570 52,463
16/04/2019 0.034942 0.035006 0.018899 0.019703 410 39,888
15/04/2019 0.038214 0.038310 0.029809 0.034943 58 70,743
14/04/2019 0.031075 0.038391 0.030364 0.038214 117 77,365
13/04/2019 0.034562 0.040791 0.025920 0.031075 66 62,913
12/04/2019 0.036513 0.036513 0.034252 0.034562 1 69,972
11/04/2019 0.041238 0.041431 0.027034 0.036524 482 73,943
10/04/2019 0.041231 0.042017 0.031487 0.041218 413 83,447
09/04/2019 0.042232 0.042415 0.038047 0.041243 57 83,497
08/04/2019 0.072134 0.072160 0.041671 0.042232 227 85,501
07/04/2019 0.032601 0.076602 0.031236 0.072121 383 146,012
06/04/2019 0.039272 0.046637 0.032634 0.032634 702 66,068
05/04/2019 0.039339 0.047359 0.038262 0.039262 45 79,487
04/04/2019 0.042740 0.044968 0.038627 0.039341 238 79,648
03/04/2019 0.039222 0.057687 0.037839 0.042718 981 86,484
02/04/2019 0.034751 0.041044 0.034702 0.039201 201 79,364
01/04/2019 0.030969 0.034780 0.030834 0.034720 30 70,292
31/03/2019 0.034032 0.034078 0.030854 0.030983 66 62,726
30/03/2019 0.035593 0.036080 0.030793 0.034032 0 68,898
29/03/2019 0.031002 0.036614 0.031002 0.035665 33 72,205
28/03/2019 0.036320 0.036344 0.030749 0.031002 5 62,765
27/03/2019 0.035810 0.036575 0.030643 0.036320 515 73,532
26/03/2019 0.031673 0.035791 0.031522 0.035791 0 72,460
25/03/2019 0.036826 0.036911 0.031409 0.031729 377 64,236
24/03/2019 0.042638 0.042715 0.035939 0.036763 75 74,429
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.017176 USD and is down 5.37% over the last 24 hours. It is currently trading on 2 active market(s) with 186 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Statistics
Open Trading Network Price 0.017176 USD
Open Trading Network ROI -99.11%
Market Rank #1640
Cap. de Mercado 34,772 USD
24 Hour Volume 186 USD
Fornecimento Circulante 2,024,530 OTN
Fornecimento Total 82,630,002 OTN
Fornecimento Máximo 100,000,000 OTN
All Time High 57.16 USD
(15/11/2017)
All Time Low 0.016369 USD
(21/03/2019)
52 Week High / Low 6.34 USD /
0.016518 USD
90 Day High / Low 0.105648 USD /
0.016518 USD
30 Day High / Low 0.076602 USD /
0.016518 USD
7 Day High / Low 0.035881 USD /
0.016518 USD
24 Hour High / Low 0.018301 USD /
0.016571 USD
Yesterday's High / Low 0.018301 USD /
0.016571 USD
Yesterday's Open / Close 0.018225 USD /
0.016740 USD
Yesterday's Change $-0.001485 USD (-8.15%)
Yesterday's Volume $182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)