×
×
Criptomoedas:  5,737Mercados:  23,192Cap. de Mercado:  $269,589,932,975Vol 24h:  $59,095,511,832Domínio de BTC:  62.4%
Cap. de Mercado:  $269,589,932,975Vol 24h:  $59,095,511,832Domínio de BTC:  62.4%Criptomoedas:  5,737Mercados:  23,192

Open Trading Network (OTN)

$0.005969 USD (-0.11%)
0.00000065 BTC (0.60%)
0.00002561 ETH (1.94%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $12,083.68 USD
    1.32312886 BTC
    51.84129329 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    2,024,530 OTN
  • Fornecimento Total
    82,630,002 OTN
  • Fornecimento Máximo
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 15, 2020
    0.006004
    0.006050
    0.005957
    0.005969
    0
    12,083.68
    Jul 14, 2020
    0.005092
    0.006046
    0.005092
    0.006004
    5.87
    12,155.45
    Jul 13, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 12, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 11, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 10, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 09, 2020
    0.005187
    0.005198
    0.005078
    0.005092
    0
    10,309.35
    Jul 08, 2020
    0.005345
    0.005345
    0.004896
    0.005187
    5.07
    10,501.83
    Jul 07, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 06, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 05, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 04, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 03, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 02, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 01, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 30, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 29, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 28, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 27, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 26, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 25, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 24, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 23, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 22, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 21, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 20, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 19, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 18, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 17, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 16, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57

Sobre Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.005969 USD and is down -0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://otn.org/.

Estatísticas de Open Trading Network

Preço de Open Trading Network$0.005969 USD
ROI de Open Trading Network
-99.69%
Ranking no mercado#1899
Cap. de Mercado$12,083.68 USD
Volume em 24 horasSem Dados
Fornecimento Circulante2,024,530 OTN
Fornecimento Total82,630,002 OTN
Fornecimento Máximo100,000,000 OTN
Valor mais alto
$57.16 USD
(Nov 15, 2017)
Valor mais baixo
$0.002241 USD
(Apr 11, 2020)
Alta / Baixa em 52 semanas
$0.038425 USD /
$0.002241 USD
Alta / Baixa em 90 dias
$0.013073 USD /
$0.003816 USD
Alta / Baixa em 30 dias
$0.006050 USD /
$0.004896 USD
Alta / Baixa em 7 dias
$0.006050 USD /
$0.005079 USD
Alta / Baixa em 24 horas
$0.006034 USD /
$0.005957 USD
Alta / Baixa ontem
$0.006050 USD /
$0.005957 USD
Abertura / Fechamento de ontem
$0.006004 USD /
$0.005969 USD
Mudança de ontem$-0.000035 USD (-0.59%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.