New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Open Trading Network Open Trading Network (OTN)
0.002945 USD (-8.08%)
0.00000037 BTC (-6.38%)
0.00001692 ETH (-6.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,961 USD
1 BTC
34 ETH
Volume (24h)
101 USD
0.01 BTC
0.58 ETH
Fornecimento Circulante
2,024,530 OTN
Fornecimento Total
82,630,002 OTN
Fornecimento Máximo
100,000,000 OTN

Dados históricos para Open Trading Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.003204 0.003226 0.002938 0.002950 136 5,972
17/10/2019 0.003139 0.003370 0.003122 0.003204 160 6,487
16/10/2019 0.002951 0.003146 0.002800 0.003140 249 6,357
15/10/2019 0.003114 0.003255 0.002945 0.002953 214 5,978
14/10/2019 0.003075 0.003215 0.002916 0.003112 234 6,300
13/10/2019 0.002914 0.003130 0.002894 0.003075 210 6,226
12/10/2019 0.002989 0.003014 0.002835 0.002916 139 5,903
11/10/2019 0.002931 0.003313 0.002889 0.002989 229 6,052
10/10/2019 0.002542 0.002985 0.002542 0.002930 120 5,932
09/10/2019 0.002553 0.002555 0.002537 0.002542 - 5,147
08/10/2019 0.002553 0.002583 0.002535 0.002553 1 5,168
07/10/2019 0.002474 0.002574 0.002447 0.002554 1 5,171
06/10/2019 0.002523 0.002609 0.002466 0.002477 191 5,015
05/10/2019 0.002542 0.002549 0.002498 0.002523 226 5,108
04/10/2019 0.002559 0.002560 0.002525 0.002542 180 5,147
03/10/2019 0.002683 0.002692 0.002538 0.002559 3 5,181
02/10/2019 0.002668 0.002685 0.002628 0.002684 1 5,434
01/10/2019 0.002736 0.002812 0.002665 0.002668 1 5,401
30/09/2019 0.002833 0.002833 0.002579 0.002735 63 5,537
29/09/2019 0.002885 0.002889 0.002792 0.002834 34 5,737
28/09/2019 0.002886 0.002899 0.002778 0.002883 215 5,837
27/09/2019 0.002755 0.002915 0.002720 0.002886 201 5,842
26/09/2019 0.002879 0.002958 0.002676 0.002755 215 5,578
25/09/2019 0.002825 0.002976 0.002697 0.002879 250 5,828
24/09/2019 0.003444 0.003519 0.002747 0.002824 255 5,718
23/09/2019 0.003726 0.008917 0.003389 0.003441 120 6,966
22/09/2019 0.003307 0.003733 0.003179 0.003726 87 7,544
21/09/2019 0.003463 0.003661 0.003005 0.003308 257 6,696
20/09/2019 0.016397 0.016397 0.003462 0.003667 229 7,424
19/09/2019 0.016397 0.016397 0.016397 0.016397 - 33,197
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.002945 USD and is down 8.08% over the last 24 hours. It is currently trading on 2 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estatísticas de Open Trading Network
Preço de Open Trading Network 0.002945 USD
ROI de Open Trading Network -99.85%
Ranking no mercado #1934
Cap. de Mercado 5,961 USD
Volume em 24 horas 101 USD
Fornecimento Circulante 2,024,530 OTN
Fornecimento Total 82,630,002 OTN
Fornecimento Máximo 100,000,000 OTN
Valor mais alto 57.16 USD
(15/11/2017)
Valor mais baixo 0.002447 USD
(07/10/2019)
Alta / Baixa em 52 semanas 1.22 USD /
0.002447 USD
Alta / Baixa em 90 dias 0.036998 USD /
0.002447 USD
Alta / Baixa em 30 dias 0.016397 USD /
0.002447 USD
Alta / Baixa em 7 dias 0.003370 USD /
0.002800 USD
Alta / Baixa em 24 horas 0.003216 USD /
0.002938 USD
Alta / Baixa ontem 0.003226 USD /
0.002938 USD
Abertura / Fechamento de ontem 0.003204 USD /
0.002950 USD
Mudança de ontem $-0.000255 USD (-7.94%)
Volume de ontem $136 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)