Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ondori Ondori (RSTR)
0.000054 USD (2.75%)
0.00000001 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,032,764 USD
377 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
37,658,992,978 RSTR
Fornecimento Total
43,793,448,002 RSTR

Dados históricos para Ondori

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000019 0.000053 0.000019 0.000053 2 1,992,213
20/04/2019 0.000042 0.000042 0.000019 0.000019 40 715,653
19/04/2019 0.000019 0.000042 0.000014 0.000042 14 1,565,207
18/04/2019 0.000012 0.000019 0.000012 0.000019 268 704,538
17/04/2019 0.000012 0.000017 0.000010 0.000012 966 455,916
16/04/2019 0.000013 0.000015 0.000012 0.000012 1,047 456,445
15/04/2019 0.000017 0.000025 0.000013 0.000013 961 500,416
14/04/2019 0.000019 0.000039 0.000016 0.000017 190 640,012
13/04/2019 0.000040 0.000050 0.000017 0.000019 375 713,221
12/04/2019 0.000017 0.000040 0.000015 0.000040 14 1,490,881
11/04/2019 0.000013 0.000017 0.000012 0.000017 674 641,424
10/04/2019 0.000018 0.000018 0.000013 0.000013 3,582 471,247
09/04/2019 0.000032 0.000032 0.000016 0.000018 2,188 668,882
08/04/2019 0.000019 0.000032 0.000019 0.000032 30 1,213,250
07/04/2019 0.000020 0.000022 0.000018 0.000019 198 721,741
06/04/2019 0.000017 0.000024 0.000017 0.000020 248 734,213
05/04/2019 0.000026 0.000050 0.000017 0.000017 483 648,379
04/04/2019 0.000017 0.000028 0.000017 0.000026 528 983,963
03/04/2019 0.000017 0.000025 0.000016 0.000017 1,229 626,863
02/04/2019 0.000020 0.000022 0.000013 0.000017 3,624 624,659
01/04/2019 0.000041 0.000041 0.000019 0.000020 185 769,233
31/03/2019 0.000020 0.000041 0.000020 0.000041 16 1,542,808
30/03/2019 0.000017 0.000041 0.000017 0.000020 118 762,819
29/03/2019 0.000019 0.000019 0.000015 0.000017 1,382 653,534
28/03/2019 0.000024 0.000024 0.000019 0.000019 589 704,581
27/03/2019 0.000023 0.000027 0.000022 0.000024 106 905,521
26/03/2019 0.000021 0.000028 0.000021 0.000023 107 870,147
25/03/2019 0.000023 0.000038 0.000021 0.000021 255 806,818
24/03/2019 0.000021 0.000024 0.000021 0.000023 182 883,008
23/03/2019 0.000023 0.000028 0.000021 0.000021 438 805,847
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ondori

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,793,448,002 RSTR with 37,658,992,978 RSTR in circulation. The last known price of Ondori is 0.000054 USD and is up 2.75% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://rstr.io/.
Ondori Statistics
Ondori Price 0.000054 USD
Ondori ROI -18.57%
Market Rank #1261
Cap. de Mercado 2,032,764 USD
24 Hour Volume 2 USD
Fornecimento Circulante 37,658,992,978 RSTR
Fornecimento Total 43,793,448,002 RSTR
Fornecimento Máximo Sem Dados
All Time High 0.000135 USD
(15/10/2018)
All Time Low 0.000008 USD
(19/02/2019)
52 Week High / Low 0.000135 USD /
0.000008 USD
90 Day High / Low 0.000054 USD /
0.000008 USD
30 Day High / Low 0.000054 USD /
0.000010 USD
7 Day High / Low 0.000054 USD /
0.000010 USD
24 Hour High / Low 0.000054 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000019 USD
Yesterday's Open / Close 0.000019 USD /
0.000053 USD
Yesterday's Change $0.000034 USD (+178.33%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)