Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Octoin Coin Octoin Coin (OCC)
0.086143 USD (-0.46%)
0.00000849 BTC (1.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
47,821 USD
5 BTC
Volume (24h)
62,686 USD
6.18 BTC
Fornecimento Circulante
555,137 OCC
Fornecimento Total
1,221,596 OCC

Dados históricos para Octoin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.088242 0.091328 0.081592 0.088324 63,602 49,032
16/08/2019 0.078814 0.089703 0.074472 0.088238 58,612 48,984
15/08/2019 0.078320 0.079967 0.075422 0.078814 55,338 43,753
14/08/2019 0.084219 0.084479 0.077601 0.078320 58,989 43,479
13/08/2019 0.088367 0.088367 0.082326 0.084240 61,946 46,765
12/08/2019 0.082311 0.088378 0.081307 0.088354 65,080 49,049
11/08/2019 0.086271 0.087940 0.082119 0.082311 98,729 45,694
10/08/2019 0.085779 0.087639 0.083250 0.086268 67,111 47,890
09/08/2019 0.091232 0.091312 0.084381 0.085779 62,107 47,619
08/08/2019 0.086513 0.091255 0.085612 0.091255 66,436 50,659
07/08/2019 0.073795 0.086640 0.068324 0.086513 139,585 48,026
06/08/2019 0.075337 0.080896 0.071822 0.073802 60,837 40,970
05/08/2019 0.075131 0.081732 0.074684 0.075349 68,848 41,829
04/08/2019 0.079806 0.080039 0.029451 0.075137 28,318 41,711
03/08/2019 0.095810 0.099477 0.079793 0.079804 30,667 44,302
02/08/2019 0.099368 0.099781 0.093962 0.095804 63,637 53,184
01/08/2019 0.095919 0.099680 0.091012 0.099238 70,349 55,091
31/07/2019 0.093714 0.096677 0.090136 0.095884 66,538 53,229
30/07/2019 0.091458 0.095472 0.085907 0.093711 65,221 52,022
29/07/2019 0.087980 0.093218 0.084461 0.092762 65,330 51,496
28/07/2019 0.084432 0.091024 0.082709 0.087984 63,722 48,843
27/07/2019 0.087165 0.093649 0.079157 0.084443 62,032 46,877
26/07/2019 0.093634 0.093898 0.070941 0.087165 64,840 48,389
25/07/2019 0.091483 0.100633 0.088872 0.093643 66,231 51,984
24/07/2019 0.093765 0.094106 0.086150 0.091511 65,605 50,801
23/07/2019 0.092319 0.095944 0.087789 0.093765 64,053 52,053
22/07/2019 0.094476 0.096980 0.086890 0.092308 63,351 51,243
21/07/2019 0.093452 0.097391 0.089742 0.094468 73,108 52,443
20/07/2019 0.097631 0.100152 0.091012 0.093452 68,864 51,878
19/07/2019 0.122177 0.122461 0.092942 0.097608 73,328 54,186
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.086143 USD and is down 0.46% over the last 24 hours. It is currently trading on 8 active market(s) with 62,686 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estatísticas de Octoin Coin
Preço de Octoin Coin 0.086143 USD
ROI de Octoin Coin -98.49%
Ranking no mercado #1046
Cap. de Mercado 47,821 USD
Volume em 24 horas 62,686 USD
Fornecimento Circulante 555,137 OCC
Fornecimento Total 1,221,596 OCC
Fornecimento Máximo Sem Dados
Valor mais alto 21.45 USD
(14/03/2018)
Valor mais baixo 0.029451 USD
(04/08/2019)
Alta / Baixa em 52 semanas 0.901546 USD /
0.029451 USD
Alta / Baixa em 90 dias 0.126421 USD /
0.029451 USD
Alta / Baixa em 30 dias 0.100633 USD /
0.029451 USD
Alta / Baixa em 7 dias 0.091328 USD /
0.074472 USD
Alta / Baixa em 24 horas 0.091328 USD /
0.081592 USD
Alta / Baixa ontem 0.091328 USD /
0.081592 USD
Abertura / Fechamento de ontem 0.088242 USD /
0.088324 USD
Mudança de ontem $0.000083 USD (+0.09%)
Volume de ontem $63,602 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)