×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,721,473,041Vol 24h:  $72,425,440,064Domínio de BTC:  66.1%
Cap. de Mercado:  $230,721,473,041Vol 24h:  $72,425,440,064Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Octoin Coin (OCC)

$0.007540 USD (0.00%)
0.00000090 BTC (-0.52%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,185.81 USD
    0.50013539 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    555,137 OCC
  • Fornecimento Total
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 24, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 23, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 22, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 21, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 20, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 19, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 18, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 17, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 16, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 15, 2020
    0.007623
    0.007685
    0.007486
    0.007540
    17,956.89
    4,185.81
    Jan 14, 2020
    0.007031
    0.007653
    0.007022
    0.007626
    18,153.63
    4,233.59
    Jan 13, 2020
    0.007081
    0.007092
    0.006969
    0.007029
    16,883.16
    3,901.94
    Jan 12, 2020
    0.006946
    0.007082
    0.006937
    0.007075
    17,893.43
    3,927.43
    Jan 11, 2020
    0.007177
    0.007217
    0.006948
    0.006955
    17,123.57
    3,860.85
    Jan 10, 2020
    0.007017
    0.007175
    0.006808
    0.007175
    18,023.90
    3,983.10
    Jan 09, 2020
    0.007186
    0.007186
    0.006546
    0.007013
    16,894.90
    3,893.21
    Jan 08, 2020
    0.007382
    0.007909
    0.007084
    0.007194
    17,527.22
    3,993.50
    Jan 07, 2020
    0.007303
    0.007420
    0.007167
    0.007382
    18,542.45
    4,098.26
    Jan 06, 2020
    0.007080
    0.007310
    0.007061
    0.007302
    18,815.94
    4,053.41
    Jan 05, 2020
    0.007063
    0.007205
    0.007058
    0.007077
    17,764.93
    3,928.46
    Jan 04, 2020
    0.007006
    0.007112
    0.006970
    0.007066
    17,825.58
    3,922.82
    Jan 03, 2020
    0.006813
    0.007122
    0.006768
    0.007009
    16,945.19
    3,890.69
    Jan 02, 2020
    0.006957
    0.007263
    0.005338
    0.006812
    17,295.19
    3,781.55
    Jan 01, 2020
    0.006926
    0.007021
    0.006897
    0.006946
    17,685.16
    3,856.10
    Dec 31, 2019
    0.007143
    0.007181
    0.006895
    0.006926
    17,542.41
    3,844.80
    Dec 30, 2019
    0.007092
    0.007174
    0.007003
    0.007145
    17,576.97
    3,966.49
    Dec 29, 2019
    0.007006
    0.007251
    0.006989
    0.007092
    17,983.53
    3,937.13
    Dec 28, 2019
    0.007021
    0.007098
    0.006420
    0.007005
    18,025.85
    3,888.86
    Dec 27, 2019
    0.006867
    0.007037
    0.006816
    0.007021
    17,280.04
    3,897.58
    Dec 26, 2019
    0.007002
    0.007065
    0.005865
    0.006866
    17,173.15
    3,811.84

Sobre Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.007540 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Estatísticas de Octoin Coin

Octoin Coin Price
$0.007540 USD
Octoin Coin ROI
-99.87%
Ranking no mercado
#1950
Cap. de Mercado
$4,185.81 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
555,137 OCC
Fornecimento Total
1,221,596 OCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$21.45 USD
(Mar 14, 2018)
Valor mais baixo
$0.005338 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.202794 USD /
$0.005338 USD
Alta / Baixa em 90 dias
$0.035279 USD /
$0.005338 USD
Alta / Baixa em 30 dias
$0.007909 USD /
$0.005338 USD
Alta / Baixa em 7 dias
$0.007540 USD /
$0.007540 USD
Alta / Baixa em 24 horas
$0.007540 USD /
$0.007540 USD
Alta / Baixa ontem
$0.007540 USD /
$0.007540 USD
Abertura / Fechamento de ontem
$0.007540 USD /
$0.007540 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.