×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,426,730,595Vol 24h:  $70,083,624,214Domínio de BTC:  66.0%
Cap. de Mercado:  $240,426,730,595Vol 24h:  $70,083,624,214Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Octoin Coin (OCC)

$0.010661 USD (0.85%)
0.00000121 BTC (0.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,918.11 USD
    0.67198610 BTC
  • Volume (24h)
    $18,194.55 USD
    2.06594377 BTC
  • Fornecimento Circulante
    555,137 OCC
  • Fornecimento Total
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.010775
    0.010846
    0.010522
    0.010603
    19,007.55
    5,886.17
    Nov 10, 2019
    0.009928
    0.010819
    0.009925
    0.010777
    19,596.43
    5,982.57
    Nov 09, 2019
    0.009812
    0.009947
    0.009801
    0.009928
    17,167.35
    5,511.60
    Nov 08, 2019
    0.009951
    0.010132
    0.009796
    0.009812
    17,307.29
    5,446.99
    Nov 07, 2019
    0.009990
    0.019120
    0.009827
    0.009952
    17,787.95
    5,524.93
    Nov 06, 2019
    0.010005
    0.010137
    0.009928
    0.009995
    18,155.00
    5,548.44
    Nov 05, 2019
    0.009999
    0.010086
    0.009889
    0.010006
    17,798.91
    5,554.61
    Nov 04, 2019
    0.009921
    0.010121
    0.009877
    0.009999
    17,851.58
    5,551.06
    Nov 03, 2019
    0.009911
    0.009978
    0.009790
    0.009926
    17,685.09
    5,510.27
    Nov 02, 2019
    0.009860
    0.009977
    0.009816
    0.009909
    17,846.80
    5,500.69
    Nov 01, 2019
    0.009836
    0.009900
    0.009731
    0.009860
    17,949.82
    5,473.71
    Oct 31, 2019
    0.009840
    0.010103
    0.009684
    0.009839
    17,268.30
    5,462.18
    Oct 30, 2019
    0.010094
    0.010097
    0.009747
    0.009842
    17,737.35
    5,463.80
    Oct 29, 2019
    0.009880
    0.010125
    0.009866
    0.010092
    20,235.87
    5,602.54
    Oct 28, 2019
    0.010004
    0.010179
    0.009815
    0.009881
    17,338.80
    5,485.44
    Oct 27, 2019
    0.009738
    0.010160
    0.009641
    0.010010
    18,996.35
    5,556.75
    Oct 26, 2019
    0.009526
    0.010526
    0.009497
    0.009738
    18,661.80
    5,406.05
    Oct 25, 2019
    0.008585
    0.009613
    0.007826
    0.009529
    18,649.10
    5,289.90
    Oct 24, 2019
    0.008656
    0.008680
    0.008581
    0.008585
    16,733.90
    4,765.88
    Oct 23, 2019
    0.009800
    0.009928
    0.008506
    0.008656
    16,265.63
    4,805.16
    Oct 22, 2019
    0.009250
    0.009870
    0.009160
    0.009800
    17,430.69
    5,440.07
    Oct 21, 2019
    0.009242
    0.009324
    0.009154
    0.009250
    16,433.51
    5,134.98
    Oct 20, 2019
    0.009097
    0.009336
    0.009045
    0.009242
    16,820.35
    5,130.68
    Oct 19, 2019
    0.009112
    0.009198
    0.009063
    0.009095
    16,283.08
    5,048.90
    Oct 18, 2019
    0.009306
    0.009330
    0.009109
    0.009113
    16,200.48
    5,059.17
    Oct 17, 2019
    0.009163
    0.009322
    0.009119
    0.009306
    16,688.87
    5,166.18
    Oct 16, 2019
    0.009931
    0.009944
    0.009106
    0.009165
    16,438.64
    5,087.60
    Oct 15, 2019
    0.010115
    0.010147
    0.009880
    0.009934
    17,059.67
    5,514.69
    Oct 14, 2019
    0.009925
    0.010125
    0.009884
    0.010112
    18,891.86
    5,613.27
    Oct 13, 2019
    0.008748
    0.009962
    0.008680
    0.009925
    19,681.35
    5,509.62
    Oct 12, 2019
    0.019258
    0.019542
    0.008734
    0.008751
    9,622.43
    4,858.05

Sobre Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.010661 USD and is up 0.85% over the last 24 hours. It is currently trading on 5 active market(s) with $18,194.55 traded over the last 24 hours. More information can be found at https://occwallet.com.

Estatísticas de Octoin Coin

Octoin Coin Price
$0.010661 USD
Octoin Coin ROI
-99.81%
Ranking no mercado
#1936
Cap. de Mercado
$5,918.11 USD
Volume em 24 horas
$18,194.55 USD
Fornecimento Circulante
555,137 OCC
Fornecimento Total
1,221,596 OCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$21.45 USD
(Mar 14, 2018)
Valor mais baixo
$0.007825 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.840583 USD /
$0.007826 USD
Alta / Baixa em 90 dias
$0.091328 USD /
$0.007826 USD
Alta / Baixa em 30 dias
$0.019120 USD /
$0.007826 USD
Alta / Baixa em 7 dias
$0.019120 USD /
$0.009796 USD
Alta / Baixa em 24 horas
$0.010705 USD /
$0.010522 USD
Alta / Baixa ontem
$0.010846 USD /
$0.010522 USD
Abertura / Fechamento de ontem
$0.010775 USD /
$0.010603 USD
Mudança de ontem
$-0.000172 USD (-1.59%)
Volume de ontem
$19,007.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.