Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Octoin Coin Octoin Coin (OCC)
0.101180 USD (0.91%)
0.00000891 BTC (-2.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
56,169 USD
5 BTC
Volume (24h)
779,246 USD
68.59 BTC
Fornecimento Circulante
555,137 OCC
Fornecimento Total
1,221,596 OCC

Dados históricos para Octoin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.094033 0.101024 0.092750 0.100523 824,702 55,804
23/06/2019 0.098049 0.099119 0.091999 0.094033 782,403 52,201
22/06/2019 0.094991 0.100075 0.094991 0.098058 821,159 54,436
21/06/2019 0.090926 0.094384 0.079720 0.094384 780,859 52,396
20/06/2019 0.092672 0.093426 0.090174 0.090917 857,704 50,471
19/06/2019 0.091822 0.092921 0.091337 0.092672 796,612 51,446
18/06/2019 0.093451 0.094313 0.087523 0.091803 923,553 50,963
17/06/2019 0.089743 0.094403 0.085413 0.093476 924,524 51,892
16/06/2019 0.089839 0.092434 0.086107 0.089743 949,194 49,820
15/06/2019 0.088119 0.090121 0.087447 0.089839 1,032,713 49,873
14/06/2019 0.085914 0.088679 0.081848 0.088104 995,114 48,910
13/06/2019 0.085450 0.087062 0.084298 0.085892 1,017,064 47,682
12/06/2019 0.083673 0.085722 0.080300 0.085437 1,070,541 47,429
11/06/2019 0.083329 0.084762 0.079392 0.083632 1,022,252 46,427
10/06/2019 0.080567 0.085602 0.080172 0.083275 908,907 46,229
09/06/2019 0.084119 0.084511 0.079726 0.080628 988,908 44,760
08/06/2019 0.087000 0.087565 0.074277 0.084119 1,017,665 46,697
07/06/2019 0.088975 0.090657 0.085814 0.087015 1,003,274 48,305
06/06/2019 0.090610 0.091349 0.087072 0.088971 974,842 49,391
05/06/2019 0.090000 0.091464 0.089064 0.090607 1,004,997 50,299
04/06/2019 0.095767 0.095767 0.088995 0.090000 902,579 49,962
03/06/2019 0.099352 0.099352 0.095384 0.095808 1,032,888 53,187
02/06/2019 0.090381 0.100823 0.090091 0.099349 1,020,188 55,152
01/06/2019 0.091116 0.092082 0.086128 0.090381 881,064 50,174
31/05/2019 0.093057 0.095478 0.090039 0.091079 929,199 50,561
30/05/2019 0.097509 0.099930 0.092134 0.093057 953,914 51,659
29/05/2019 0.099500 0.099500 0.096750 0.097509 1,030,576 54,131
28/05/2019 0.100218 0.102099 0.096667 0.099516 1,037,246 55,245
27/05/2019 0.098676 0.101049 0.098001 0.100275 1,038,877 55,666
26/05/2019 0.095812 0.098980 0.093791 0.098679 1,063,113 54,780
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.101180 USD and is up 0.91% over the last 24 hours. It is currently trading on 8 active market(s) with 779,246 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estatísticas de Octoin Coin
Preço de Octoin Coin 0.101180 USD
ROI de Octoin Coin -98.22%
Ranking no mercado #1148
Cap. de Mercado 56,169 USD
Volume em 24 horas 779,246 USD
Fornecimento Circulante 555,137 OCC
Fornecimento Total 1,221,596 OCC
Fornecimento Máximo Sem Dados
Valor mais alto 21.45 USD
(14/03/2018)
Valor mais baixo 0.048258 USD
(15/04/2019)
Alta / Baixa em 52 semanas 0.901546 USD /
0.048259 USD
Alta / Baixa em 90 dias 0.129051 USD /
0.048259 USD
Alta / Baixa em 30 dias 0.102304 USD /
0.074277 USD
Alta / Baixa em 7 dias 0.102304 USD /
0.079720 USD
Alta / Baixa em 24 horas 0.102304 USD /
0.097082 USD
Alta / Baixa ontem 0.101024 USD /
0.092750 USD
Abertura / Fechamento de ontem 0.094033 USD /
0.100523 USD
Mudança de ontem $0.006490 USD (+6.90%)
Volume de ontem $824,702 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)