×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,829Mercados:  20,886Cap. de Mercado:  $233,931,427,629Vol 24h:  $60,832,203,288Domínio de BTC:  65.9%
Cap. de Mercado:  $233,931,427,629Vol 24h:  $60,832,203,288Domínio de BTC:  65.9%Criptomoedas:  4,829Mercados:  20,886

Oceanlab (OCL)

$0.000070 USD (-0.57%)
8.139e-9 BTC (0.09%)
0.00008999 WAVES (-0.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,232.72 USD
    0.37844304 BTC
    4,184 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Fornecimento Circulante
    46,500,000 OCL
  • Fornecimento Total
    50,000,000 OCL
  • Historical data for Oceanlab

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.000047
    0.000071
    0.000046
    0.000070
    0.104521
    3,240.18
    Nov 16, 2019
    0.000124
    0.000125
    0.000046
    0.000047
    0.395255
    2,162.28
    Nov 15, 2019
    0.000133
    0.000133
    0.000046
    0.000124
    0.820530
    5,748.42
    Nov 14, 2019
    0.000134
    0.000135
    0.000133
    0.000133
    0
    6,207.57
    Nov 13, 2019
    0.000055
    0.000135
    0.000055
    0.000134
    0.009693
    6,242.64
    Nov 12, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    2,540.79
    Nov 11, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    2,540.79
    Nov 10, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    2,540.79
    Nov 09, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    2,540.79
    Nov 08, 2019
    0.000057
    0.000057
    0.000053
    0.000055
    0
    2,540.79
    Nov 07, 2019
    0.000162
    0.000165
    0.000057
    0.000057
    0.494016
    2,639.78
    Nov 06, 2019
    0.000075
    0.000165
    0.000030
    0.000162
    0.016194
    7,527.26
    Nov 05, 2019
    0.000140
    0.000140
    0.000074
    0.000075
    0.293075
    3,464.40
    Nov 04, 2019
    0.000137
    0.000141
    0.000137
    0.000140
    0
    6,499.32
    Nov 03, 2019
    0.000159
    0.000160
    0.000032
    0.000137
    0.018725
    6,387.68
    Nov 02, 2019
    0.000021
    0.000161
    0.000021
    0.000159
    44.80
    7,401.81
    Nov 01, 2019
    0.000020
    0.000064
    0.000019
    0.000021
    1.06
    992.94
    Oct 31, 2019
    0.000018
    0.000020
    0.000018
    0.000020
    0.009001
    909.88
    Oct 30, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    838.75
    Oct 29, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    0
    838.75
    Oct 28, 2019
    0.000095
    0.000098
    0.000018
    0.000018
    0.000227
    825.35
    Oct 27, 2019
    0.000016
    0.000098
    0.000016
    0.000096
    0.000096
    4,443.44
    Oct 26, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    0
    729.75
    Oct 25, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    0
    729.75
    Oct 24, 2019
    0.000016
    0.000016
    0.000015
    0.000016
    0
    729.75
    Oct 23, 2019
    0.000065
    0.000065
    0.000016
    0.000016
    0.000491
    735.51
    Oct 22, 2019
    0.000066
    0.000066
    0.000065
    0.000065
    0
    3,033.78
    Oct 21, 2019
    0.000018
    0.000066
    0.000018
    0.000066
    0.002229
    3,052.13
    Oct 20, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    814.11
    Oct 19, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    814.11
    Oct 18, 2019
    0.000176
    0.000176
    0.000017
    0.000018
    0.000191
    814.95

Sobre Oceanlab

Oceanlab (OCL) is a cryptocurrency token and operates on the Waves platform. Oceanlab has a current supply of 50,000,000 with 46,500,000 in circulation. The last known price of Oceanlab is $0.000070 USD and is down -0.57% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.oceanlab.eu/.

Estatísticas de Oceanlab

Oceanlab Price
$0.000070 USD
Oceanlab ROI
-99.51%
Ranking no mercado
#1965
Cap. de Mercado
$3,232.72 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
46,500,000 OCL
Fornecimento Total
50,000,000 OCL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.152565 USD
(Dec 21, 2017)
Valor mais baixo
$0.000015 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.009138 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.000190 USD /
$0.000015 USD
Alta / Baixa em 30 dias
$0.000165 USD /
$0.000015 USD
Alta / Baixa em 7 dias
$0.000135 USD /
$0.000046 USD
Alta / Baixa em 24 horas
$0.000071 USD /
$0.000069 USD
Alta / Baixa ontem
$0.000071 USD /
$0.000046 USD
Abertura / Fechamento de ontem
$0.000047 USD /
$0.000070 USD
Mudança de ontem
$0.000023 USD (49.85%)
Volume de ontem
$0.104521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.