Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
NVO NVO (NVST)
0.449353 USD
0.00004797 BTC
0.02430000 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,740,298 USD
720 BTC
364,500 XCP
Volume (24h)
? USD
? BTC
? XCP
Fornecimento Circulante
15,000,000 NVST

Dados históricos para NVO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
07/05/2018 0.452677 0.453023 0.421219 0.449353 68 6,740,295
06/05/2018 0.463244 0.471597 0.442490 0.452976 68 6,794,640
05/05/2018 0.466010 0.608422 0.454337 0.463641 367 6,954,615
04/05/2018 0.485186 0.485186 0.460186 0.465978 1,596 6,989,670
03/05/2018 0.540694 0.997766 0.454487 0.487852 5,653 7,317,780
02/05/2018 0.462063 0.554979 0.454470 0.537172 11,290 8,057,580
01/05/2018 0.495058 0.496767 0.415553 0.460173 4,258 6,902,595
30/04/2018 0.459760 0.516314 0.408177 0.494777 4,472 7,421,655
29/04/2018 0.481863 0.489580 0.438573 0.468887 5,141 7,033,305
28/04/2018 0.476831 0.545066 0.456017 0.482092 3,866 7,231,380
27/04/2018 0.533676 0.559431 0.471865 0.478752 1,204 7,181,280
26/04/2018 0.449094 0.542119 0.438609 0.542119 2,009 8,131,785
25/04/2018 0.608673 0.608673 0.424516 0.448943 1,129 6,734,145
24/04/2018 0.532194 0.620845 0.511843 0.608755 2,067 9,131,325
23/04/2018 0.689728 0.718628 0.511820 0.532288 8,444 7,984,320
22/04/2018 0.729570 0.804346 0.677283 0.680231 426 10,203,465
21/04/2018 0.683779 0.773893 0.605914 0.722999 734 10,844,985
20/04/2018 0.613055 0.827560 0.561020 0.682208 4,437 10,233,120
19/04/2018 0.499265 0.730274 0.495229 0.611365 8,626 9,170,475
18/04/2018 0.647533 0.654101 0.488897 0.499671 3,154 7,495,065
17/04/2018 0.643833 0.811962 0.460282 0.650244 11,688 9,753,660
16/04/2018 0.687434 0.756449 0.641503 0.645932 3,294 9,688,980
15/04/2018 0.762271 0.802362 0.663400 0.690383 415 10,355,745
14/04/2018 0.755365 0.789103 0.748698 0.774309 1,367 11,614,635
13/04/2018 0.666641 0.798505 0.655480 0.760045 1,342 11,400,675
12/04/2018 0.644971 0.766137 0.612282 0.667913 11,857 10,018,695
11/04/2018 0.544713 0.639600 0.543011 0.639600 1,107 9,594,000
10/04/2018 0.609666 0.620761 0.527025 0.544358 709 8,165,370
09/04/2018 0.645023 0.657851 0.585713 0.607153 1 9,107,295
08/04/2018 0.569319 0.672503 0.568719 0.644419 85 9,666,285
07/04/2018 0.543253 0.580989 0.531695 0.558820 815 8,382,300
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NVO

NVO (NVST) is a cryptocurrency token and operates on the Counterparty platform. NVO has a current supply of 15,000,000 NVST. The last known price of NVO is 0.449353 USD . More information can be found at https://nvo.io/.
NVO Statistics
NVO Price 0.449353 USD
NVO ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 6,740,298 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 15,000,000 NVST
Fornecimento Total 15,000,000 NVST
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)