Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NuShares NuShares (NSR)
0.000954 USD (-2.71%)
0.00000009 BTC (-5.65%)
0.01121214 USNBT (-2.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,649,247 USD
236 BTC
31,142,852 USNBT
Volume (24h)
17,564 USD
1.57 BTC
206,470 USNBT
Fornecimento Circulante
2,777,600,756 NSR
Fornecimento Total
3,134,648,141 NSR

Dados históricos para NuShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.001139 0.001193 0.000813 0.000899 16,711 2,497,348
23/06/2019 0.000959 0.001157 0.000826 0.001139 22,352 3,164,375
22/06/2019 0.001253 0.001483 0.000828 0.000958 21,101 2,660,597
21/06/2019 0.001218 0.001391 0.001064 0.001253 23,998 3,480,738
20/06/2019 0.000849 0.001351 0.000849 0.001218 28,925 3,382,130
19/06/2019 0.000987 0.001078 0.000839 0.000849 13,367 2,359,176
18/06/2019 0.001260 0.001478 0.000774 0.000979 23,378 2,720,228
17/06/2019 0.001442 0.001507 0.001120 0.001268 26,480 3,523,196
16/06/2019 0.000900 0.001481 0.000885 0.001441 25,033 4,003,778
15/06/2019 0.000940 0.002305 0.000863 0.000900 16,582 2,501,184
14/06/2019 0.000786 0.002171 0.000628 0.000935 12,522 2,595,797
13/06/2019 0.000888 0.001640 0.000760 0.000785 7,946 2,181,036
12/06/2019 0.000949 0.001121 0.000885 0.000890 4,264 2,472,332
11/06/2019 0.001360 0.001365 0.000947 0.000949 9,536 2,636,178
10/06/2019 0.001300 0.001366 0.001282 0.001359 14,035 3,774,375
09/06/2019 0.001348 0.001355 0.001282 0.001300 13,414 3,610,835
08/06/2019 0.001363 0.001372 0.001328 0.001348 13,906 3,744,628
07/06/2019 0.001017 0.001383 0.001012 0.001364 14,064 3,787,261
06/06/2019 0.000937 0.001034 0.000935 0.001018 10,485 2,826,216
05/06/2019 0.001309 0.001344 0.000935 0.000936 9,683 2,601,084
04/06/2019 0.001471 0.001471 0.000761 0.001307 13,682 3,629,596
03/06/2019 0.001311 0.001654 0.001297 0.001472 11,917 4,089,627
02/06/2019 0.001540 0.001546 0.001286 0.001310 11,715 3,639,353
01/06/2019 0.001541 0.001550 0.001524 0.001540 13,743 4,277,977
31/05/2019 0.001491 0.001543 0.001468 0.001541 13,755 4,280,275
30/05/2019 0.001560 0.001624 0.001465 0.001491 13,313 4,142,688
29/05/2019 0.001658 0.001664 0.001304 0.001560 13,919 4,333,022
28/05/2019 0.001233 0.001659 0.001207 0.001659 15,632 4,607,618
27/05/2019 0.001477 0.001514 0.001223 0.001234 14,280 3,427,113
26/05/2019 0.001369 0.001479 0.001196 0.001477 17,391 4,101,622
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000954 USD and is down 2.71% over the last 24 hours. It is currently trading on 2 active market(s) with 17,564 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
Estatísticas de NuShares
Preço de NuShares 0.000954 USD
ROI de NuShares -80.54%
Ranking no mercado #647
Cap. de Mercado 2,649,247 USD
Volume em 24 horas 17,564 USD
Fornecimento Circulante 2,777,600,756 NSR
Fornecimento Total 3,134,648,141 NSR
Fornecimento Máximo Sem Dados
Valor mais alto 0.029799 USD
(06/01/2018)
Valor mais baixo 0.000016 USD
(05/12/2018)
Alta / Baixa em 52 semanas 0.002305 USD /
0.000016 USD
Alta / Baixa em 90 dias 0.002305 USD /
0.000268 USD
Alta / Baixa em 30 dias 0.002305 USD /
0.000628 USD
Alta / Baixa em 7 dias 0.001483 USD /
0.000797 USD
Alta / Baixa em 24 horas 0.001166 USD /
0.000813 USD
Alta / Baixa ontem 0.001193 USD /
0.000813 USD
Abertura / Fechamento de ontem 0.001139 USD /
0.000899 USD
Mudança de ontem $-0.000240 USD (-21.08%)
Volume de ontem $16,711 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)