Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
NuShares NuShares (NSR)
0.000313 USD (0.11%)
0.00000006 BTC (0.09%)
0.01150483 USNBT (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
870,381 USD
166 BTC
31,955,821 USNBT
Volume (24h)
739 USD
0.14 BTC
27,128 USNBT
Fornecimento Circulante
2,777,600,756 NSR
Fornecimento Total
3,134,648,141 NSR

Dados históricos para NuShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.000310 0.000317 0.000310 0.000316 744 876,397
17/04/2019 0.000303 0.000410 0.000301 0.000310 2,878 861,513
16/04/2019 0.000404 0.000407 0.000302 0.000303 2,512 842,056
15/04/2019 0.000361 0.000406 0.000353 0.000404 2,735 1,121,749
14/04/2019 0.000356 0.000362 0.000352 0.000361 2,444 1,002,174
13/04/2019 0.000356 0.000460 0.000353 0.000356 2,372 988,068
12/04/2019 0.000404 0.000407 0.000352 0.000356 1,344 987,915
11/04/2019 0.000425 0.000427 0.000350 0.000404 1,502 1,122,765
10/04/2019 0.000364 0.000475 0.000362 0.000425 1,513 1,180,705
09/04/2019 0.000422 0.000422 0.000362 0.000364 4 1,010,063
08/04/2019 0.000416 0.000425 0.000410 0.000422 529 1,172,831
07/04/2019 0.000403 0.000418 0.000361 0.000415 517 1,153,947
06/04/2019 0.000402 0.000416 0.000350 0.000404 0 1,120,970
05/04/2019 0.000392 0.000404 0.000328 0.000402 - 1,115,922
04/04/2019 0.000348 0.000404 0.000346 0.000392 224 1,088,707
03/04/2019 0.000341 0.000371 0.000341 0.000347 336 964,858
02/04/2019 0.000332 0.000344 0.000291 0.000341 36 947,337
01/04/2019 0.000328 0.000333 0.000326 0.000332 0 922,029
31/03/2019 0.000328 0.000329 0.000327 0.000328 0 910,914
30/03/2019 0.000325 0.000342 0.000283 0.000328 36 911,318
29/03/2019 0.000325 0.000325 0.000325 0.000325 - 903,105
28/03/2019 0.000325 0.000325 0.000325 0.000325 - 903,105
27/03/2019 0.000318 0.000326 0.000318 0.000325 - 903,105
26/03/2019 0.000316 0.000318 0.000315 0.000318 0 883,962
25/03/2019 0.000281 0.000322 0.000280 0.000317 0 881,195
24/03/2019 0.000322 0.000323 0.000280 0.000281 29 780,525
23/03/2019 0.000321 0.000324 0.000281 0.000323 1,099 895,854
22/03/2019 0.000241 0.000322 0.000241 0.000322 1,062 893,101
21/03/2019 0.000286 0.000286 0.000241 0.000242 54 671,118
20/03/2019 0.000284 0.000286 0.000282 0.000285 0 792,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000313 USD and is up 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 739 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000313 USD
NuShares ROI -93.61%
Market Rank #881
Cap. de Mercado 870,381 USD
24 Hour Volume 739 USD
Fornecimento Circulante 2,777,600,756 NSR
Fornecimento Total 3,134,648,141 NSR
Fornecimento Máximo Sem Dados
All Time High 0.029799 USD
(06/01/2018)
All Time Low 0.000016 USD
(05/12/2018)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000475 USD /
0.000102 USD
30 Day High / Low 0.000475 USD /
0.000241 USD
7 Day High / Low 0.000460 USD /
0.000301 USD
24 Hour High / Low 0.000317 USD /
0.000311 USD
Yesterday's High / Low 0.000317 USD /
0.000310 USD
Yesterday's Open / Close 0.000310 USD /
0.000316 USD
Yesterday's Change $0.000005 USD (+1.73%)
Yesterday's Volume $744 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)