×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,908Mercados:  20,824Cap. de Mercado:  $203,575,511,303Vol 24h:  $51,497,993,913Domínio de BTC:  66.7%
Cap. de Mercado:  $203,575,511,303Vol 24h:  $51,497,993,913Domínio de BTC:  66.7%Criptomoedas:  4,908Mercados:  20,824

NuShares (NSR)

$0.000827 USD (8.99%)
0.00000011 BTC (9.18%)
0.01546076 USNBT (9.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,296,434 USD
    306.32877973 BTC
    42,943,812 USNBT
  • Volume (24h)
    $521.39 USD
    0.06955037 BTC
    9,750 USNBT
  • Fornecimento Circulante
    2,777,600,756 NSR
  • Fornecimento Total
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.001000
    0.001002
    0.000755
    0.000833
    554.97
    2,313,322
    Dec 07, 2019
    0.000763
    0.001003
    0.000734
    0.001001
    144.13
    2,780,303
    Dec 06, 2019
    0.000816
    0.000928
    0.000710
    0.000761
    49.13
    2,112,609
    Dec 05, 2019
    0.000790
    0.001069
    0.000605
    0.000817
    59.11
    2,268,538
    Dec 04, 2019
    0.000725
    0.001162
    0.000468
    0.000791
    30.76
    2,195,987
    Dec 03, 2019
    0.000732
    0.000736
    0.000519
    0.000725
    2.23
    2,014,268
    Dec 02, 2019
    0.000807
    0.001186
    0.000556
    0.000732
    351.81
    2,032,426
    Dec 01, 2019
    0.001243
    0.001244
    0.000598
    0.000807
    473.27
    2,242,181
    Nov 30, 2019
    0.000962
    0.001280
    0.000555
    0.001243
    284.41
    3,452,716
    Nov 29, 2019
    0.000643
    0.000962
    0.000611
    0.000962
    2.70
    2,672,948
    Nov 28, 2019
    0.000726
    0.000964
    0.000620
    0.000643
    88.00
    1,784,801
    Nov 27, 2019
    0.000647
    0.000924
    0.000601
    0.000726
    70.83
    2,017,759
    Nov 26, 2019
    0.000667
    0.001015
    0.000639
    0.000649
    292.63
    1,803,599
    Nov 25, 2019
    0.000630
    0.000671
    0.000535
    0.000667
    7.48
    1,853,773
    Nov 24, 2019
    0.000660
    0.000933
    0.000578
    0.000630
    6.29
    1,750,789
    Nov 23, 2019
    0.000589
    0.000992
    0.000475
    0.000660
    8.12
    1,833,821
    Nov 22, 2019
    0.000614
    0.000965
    0.000475
    0.000589
    32.79
    1,637,312
    Nov 21, 2019
    0.000834
    0.001139
    0.000563
    0.000614
    351.27
    1,705,330
    Nov 20, 2019
    0.000728
    0.001067
    0.000698
    0.000810
    284.56
    2,250,831
    Nov 19, 2019
    0.000868
    0.001062
    0.000593
    0.000728
    237.49
    2,021,021
    Nov 18, 2019
    0.000697
    0.001101
    0.000676
    0.000868
    90.62
    2,411,539
    Nov 17, 2019
    0.000749
    0.001020
    0.000664
    0.000698
    1,046.93
    1,938,683
    Nov 16, 2019
    0.000578
    0.001050
    0.000484
    0.000749
    82.44
    2,080,334
    Nov 15, 2019
    0.000604
    0.000618
    0.000449
    0.000578
    8.23
    1,604,235
    Nov 14, 2019
    0.000619
    0.000848
    0.000546
    0.000606
    218.98
    1,682,079
    Nov 13, 2019
    0.000572
    0.000827
    0.000560
    0.000619
    214.72
    1,718,368
    Nov 12, 2019
    0.000692
    0.001003
    0.000542
    0.000572
    289.63
    1,589,664
    Nov 11, 2019
    0.000684
    0.001009
    0.000539
    0.000690
    1,461.01
    1,916,314
    Nov 10, 2019
    0.000683
    0.000997
    0.000640
    0.000684
    2,855.09
    1,900,478
    Nov 09, 2019
    0.000796
    0.001015
    0.000581
    0.000683
    161.61
    1,897,863

Sobre NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000827 USD and is up 8.99% over the last 24 hours. It is currently trading on 2 active market(s) with $521.39 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Estatísticas de NuShares

NuShares Price
$0.000827 USD
NuShares ROI
-83.13%
Ranking no mercado
#627
Cap. de Mercado
$2,296,434 USD
Volume em 24 horas
$521.39 USD
Fornecimento Circulante
2,777,600,756 NSR
Fornecimento Total
3,134,648,141 NSR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029799 USD
(Jan 06, 2018)
Valor mais baixo
$0.000016 USD
(Dec 05, 2018)
Alta / Baixa em 52 semanas
$0.002589 USD /
$0.000029 USD
Alta / Baixa em 90 dias
$0.001280 USD /
$0.000345 USD
Alta / Baixa em 30 dias
$0.001280 USD /
$0.000449 USD
Alta / Baixa em 7 dias
$0.001162 USD /
$0.000468 USD
Alta / Baixa em 24 horas
$0.000978 USD /
$0.000757 USD
Alta / Baixa ontem
$0.001002 USD /
$0.000755 USD
Abertura / Fechamento de ontem
$0.001000 USD /
$0.000833 USD
Mudança de ontem
$-0.000167 USD (-16.74%)
Volume de ontem
$554.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.