×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,308,669,806Vol 24h:  $118,564,719,966Domínio de BTC:  65.5%
Cap. de Mercado:  $177,308,669,806Vol 24h:  $118,564,719,966Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,959

NuShares (NSR)

$0.000121 USD (0.00%)
0.00000002 BTC (-3.50%)
0.00382413 USNBT (25.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $337,039 USD
    53.07262259 BTC
    10,621,920 USNBT
  • Volume (24h)
    $? USD
    ? BTC
    ? USNBT
  • Fornecimento Circulante
    2,777,600,756 NSR
  • Fornecimento Total
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.000161
    0.000161
    0.000121
    0.000121
    0
    337,039
    Mar 28, 2020
    0.000181
    0.000206
    0.000158
    0.000161
    112.76
    446,430
    Mar 27, 2020
    0.000201
    0.000204
    0.000181
    0.000181
    0.004733
    502,242
    Mar 26, 2020
    0.000185
    0.000202
    0.000185
    0.000201
    0.067109
    559,208
    Mar 25, 2020
    0.000189
    0.000193
    0.000183
    0.000185
    0
    513,078
    Mar 24, 2020
    0.000172
    0.000189
    0.000171
    0.000189
    9.66
    523,892
    Mar 23, 2020
    0.000203
    0.000222
    0.000170
    0.000172
    6.69
    478,309
    Mar 22, 2020
    0.000197
    0.000282
    0.000169
    0.000203
    57.04
    563,886
    Mar 21, 2020
    0.000248
    0.000259
    0.000162
    0.000165
    414.94
    459,604
    Mar 20, 2020
    0.000182
    0.000294
    0.000137
    0.000247
    244.73
    687,439
    Mar 19, 2020
    0.000151
    0.000231
    0.000112
    0.000182
    7.11
    504,817
    Mar 18, 2020
    0.000104
    0.000154
    0.000102
    0.000152
    0.000414
    421,712
    Mar 17, 2020
    0.000149
    0.000161
    0.000103
    0.000104
    1.54
    289,060
    Mar 16, 2020
    0.000152
    0.000176
    0.000093
    0.000149
    193.91
    414,322
    Mar 15, 2020
    0.000150
    0.000230
    0.000099
    0.000152
    4,830.18
    421,675
    Mar 14, 2020
    0.000162
    0.000164
    0.000110
    0.000150
    517.96
    415,366
    Mar 13, 2020
    0.000229
    0.000244
    0.000113
    0.000161
    481.07
    447,996
    Mar 12, 2020
    0.000373
    0.000373
    0.000170
    0.000229
    530.09
    634,695
    Mar 11, 2020
    0.000371
    0.000374
    0.000350
    0.000364
    260.17
    1,010,021
    Mar 10, 2020
    0.000277
    0.000385
    0.000275
    0.000371
    3.07
    1,030,068
    Mar 09, 2020
    0.000382
    0.000386
    0.000269
    0.000277
    210.98
    769,708
    Mar 08, 2020
    0.000338
    0.000450
    0.000331
    0.000382
    3.08
    1,062,267
    Mar 07, 2020
    0.000435
    0.000435
    0.000338
    0.000338
    443.55
    939,623
    Mar 06, 2020
    0.000436
    0.000468
    0.000433
    0.000435
    0
    1,209,446
    Mar 05, 2020
    0.000459
    0.000464
    0.000347
    0.000436
    401.78
    1,211,435
    Mar 04, 2020
    0.000351
    0.000473
    0.000349
    0.000459
    0.183493
    1,274,175
    Mar 03, 2020
    0.000343
    0.000353
    0.000341
    0.000351
    1,136.37
    975,551
    Mar 02, 2020
    0.000488
    0.000489
    0.000328
    0.000343
    3,398.08
    953,084
    Mar 01, 2020
    0.000344
    0.000493
    0.000338
    0.000487
    2,451.41
    1,354,003

Sobre NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000121 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Estatísticas de NuShares

NuShares Price
$0.000121 USD
NuShares ROI
-97.52%
Ranking no mercado
#1103
Cap. de Mercado
$337,039 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,777,600,756 NSR
Fornecimento Total
3,134,648,141 NSR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029799 USD
(Jan 06, 2018)
Valor mais baixo
$0.000016 USD
(Dec 05, 2018)
Alta / Baixa em 52 semanas
$0.002589 USD /
$0.000093 USD
Alta / Baixa em 90 dias
$0.000668 USD /
$0.000093 USD
Alta / Baixa em 30 dias
$0.000493 USD /
$0.000093 USD
Alta / Baixa em 7 dias
$0.000222 USD /
$0.000121 USD
Alta / Baixa em 24 horas
$0.000121 USD /
$0.000121 USD
Alta / Baixa ontem
$0.000161 USD /
$0.000121 USD
Abertura / Fechamento de ontem
$0.000161 USD /
$0.000121 USD
Mudança de ontem
$-0.000039 USD (-24.50%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.