×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,421,888,971Vol 24h:  $71,000,935,019Domínio de BTC:  66.2%
Cap. de Mercado:  $223,421,888,971Vol 24h:  $71,000,935,019Domínio de BTC:  66.2%Criptomoedas:  4,836Mercados:  20,893

Nitro (NOX)

$0.000754 USD (-9.30%)
0.00000009 BTC (-7.94%)
0.00000429 ETH (-6.96%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $71,658.36 USD
    8.76048781 BTC
    408.32750038 ETH
  • Volume (24h)
    $438.48 USD
    0.05360584 BTC
    2.49857520 ETH
  • Fornecimento Circulante
    95,077,153 NOX
  • Fornecimento Total
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000877
    0.001077
    0.000765
    0.000836
    323.87
    79,476.98
    Nov 17, 2019
    0.000996
    0.001035
    0.000770
    0.000878
    288.93
    83,438.02
    Nov 16, 2019
    0.000992
    0.001028
    0.000983
    0.000996
    230.85
    94,678.92
    Nov 15, 2019
    0.000996
    0.001012
    0.000970
    0.000986
    190.78
    93,773.83
    Nov 14, 2019
    0.001286
    0.001301
    0.000763
    0.000996
    791.18
    94,675.54
    Nov 13, 2019
    0.001284
    0.001307
    0.001238
    0.001286
    348.56
    122,291
    Nov 12, 2019
    0.001262
    0.001304
    0.001236
    0.001283
    451.70
    122,019
    Nov 11, 2019
    0.001243
    0.001301
    0.001234
    0.001262
    540.19
    119,958
    Nov 10, 2019
    0.001248
    0.001283
    0.001184
    0.001243
    368.25
    118,147
    Nov 09, 2019
    0.001265
    0.001265
    0.001226
    0.001248
    498.73
    118,633
    Nov 08, 2019
    0.001292
    0.001299
    0.001229
    0.001265
    478.87
    120,306
    Nov 07, 2019
    0.001301
    0.001325
    0.001257
    0.001292
    533.33
    122,873
    Nov 06, 2019
    0.001802
    0.001862
    0.001205
    0.001293
    679.86
    122,939
    Nov 05, 2019
    0.001291
    0.002409
    0.001240
    0.001802
    876.32
    171,335
    Nov 04, 2019
    0.001569
    0.001819
    0.001238
    0.001291
    800.68
    122,773
    Nov 03, 2019
    0.001719
    0.001738
    0.001569
    0.001569
    295.42
    149,169
    Nov 02, 2019
    0.001696
    0.001749
    0.001588
    0.001719
    461.20
    163,429
    Nov 01, 2019
    0.001579
    0.002236
    0.001560
    0.001696
    457.71
    161,259
    Oct 31, 2019
    0.001644
    0.001657
    0.001562
    0.001579
    238.33
    150,165
    Oct 30, 2019
    0.001796
    0.001810
    0.001584
    0.001645
    480.85
    156,362
    Oct 29, 2019
    0.001803
    0.001907
    0.001762
    0.001787
    404.12
    169,946
    Oct 28, 2019
    0.001948
    0.001978
    0.001786
    0.001801
    576.60
    171,220
    Oct 27, 2019
    0.001903
    0.002027
    0.001863
    0.001949
    610.22
    185,260
    Oct 26, 2019
    0.001765
    0.002050
    0.001712
    0.001903
    713.59
    180,898
    Oct 25, 2019
    0.001640
    0.001798
    0.001553
    0.001766
    423.86
    167,883
    Oct 24, 2019
    0.001618
    0.001690
    0.001564
    0.001640
    417.31
    155,958
    Oct 23, 2019
    0.001740
    0.001804
    0.001528
    0.001618
    383.69
    153,861
    Oct 22, 2019
    0.001805
    0.001837
    0.001698
    0.001740
    381.56
    165,436
    Oct 21, 2019
    0.001808
    0.001831
    0.001746
    0.001831
    484.57
    174,124
    Oct 20, 2019
    0.001727
    0.001857
    0.001686
    0.001807
    459.41
    171,808
    Oct 19, 2019
    0.001762
    0.001804
    0.001698
    0.001726
    513.73
    164,118

Sobre Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.000754 USD and is down -9.30% over the last 24 hours. It is currently trading on 4 active market(s) with $438.48 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Estatísticas de Nitro

Nitro Price
$0.000754 USD
Nitro ROI
-99.90%
Ranking no mercado
#1535
Cap. de Mercado
$71,658.36 USD
Volume em 24 horas
$438.48 USD
Fornecimento Circulante
95,077,153 NOX
Fornecimento Total
120,000,000 NOX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.56 USD
(Jan 20, 2018)
Valor mais baixo
$0.000624 USD
(May 31, 2019)
Alta / Baixa em 52 semanas
$0.008588 USD /
$0.000624 USD
Alta / Baixa em 90 dias
$0.002409 USD /
$0.000641 USD
Alta / Baixa em 30 dias
$0.002409 USD /
$0.000641 USD
Alta / Baixa em 7 dias
$0.001307 USD /
$0.000641 USD
Alta / Baixa em 24 horas
$0.000849 USD /
$0.000641 USD
Alta / Baixa ontem
$0.001077 USD /
$0.000765 USD
Abertura / Fechamento de ontem
$0.000877 USD /
$0.000836 USD
Mudança de ontem
$-0.000041 USD (-4.73%)
Volume de ontem
$323.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.