Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nitro Nitro (NOX)
0.002027 USD (-1.70%)
0.00000019 BTC (-4.33%)
0.00001042 ETH (-3.09%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
192,763 USD
19 BTC
990 ETH
Volume (24h)
390 USD
0.04 BTC
2.00 ETH
Fornecimento Circulante
95,077,153 NOX
Fornecimento Total
120,000,000 NOX

Dados históricos para Nitro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.002369 0.002393 0.001697 0.002058 1,051 195,666
21/08/2019 0.002524 0.002760 0.002253 0.002369 1,015 225,246
20/08/2019 0.003098 0.003152 0.002462 0.002524 523 239,943
19/08/2019 0.003016 0.003121 0.002921 0.003098 485 294,535
18/08/2019 0.003082 0.003252 0.002994 0.003042 610 289,203
17/08/2019 0.003106 0.003148 0.003028 0.003083 540 293,077
16/08/2019 0.003182 0.003195 0.003046 0.003110 720 295,691
15/08/2019 0.003050 0.003211 0.003019 0.003182 1,152 302,527
14/08/2019 0.001864 0.004194 0.001829 0.003050 2,696 289,961
13/08/2019 0.001918 0.001988 0.001847 0.001864 581 177,242
12/08/2019 0.001994 0.002011 0.001908 0.001918 467 182,352
11/08/2019 0.001937 0.002029 0.001929 0.001994 460 189,601
10/08/2019 0.001999 0.002055 0.001893 0.001937 351 184,133
09/08/2019 0.002028 0.002030 0.001858 0.001999 400 190,038
08/08/2019 0.001930 0.002328 0.001908 0.002028 692 192,842
07/08/2019 0.001843 0.003815 0.001652 0.001930 1,573 61,905
06/08/2019 0.002685 0.002686 0.001791 0.001843 688 59,127
05/08/2019 0.002089 0.003631 0.001768 0.002718 1,362 87,196
04/08/2019 0.002103 0.002194 0.001952 0.002089 406 67,004
03/08/2019 0.002306 0.002959 0.002030 0.002103 1,755 67,452
02/08/2019 0.002857 0.003849 0.002084 0.002314 1,382 74,211
01/08/2019 0.002467 0.002840 0.002066 0.002840 1,040 91,095
31/07/2019 0.001562 0.003453 0.001542 0.002466 856 79,088
30/07/2019 0.001658 0.001676 0.001533 0.001562 407 50,100
29/07/2019 0.001433 0.001805 0.001430 0.001648 501 52,848
28/07/2019 0.001821 0.002991 0.001347 0.001433 877 45,957
27/07/2019 0.001626 0.002041 0.001376 0.001821 629 58,403
26/07/2019 0.001394 0.002189 0.001334 0.001626 779 52,157
25/07/2019 0.001435 0.001477 0.001326 0.001394 598 44,700
24/07/2019 0.001382 0.001426 0.001320 0.001423 305 45,628
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 95,077,153 NOX in circulation. The last known price of Nitro is 0.002027 USD and is down 1.70% over the last 24 hours. It is currently trading on 4 active market(s) with 390 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Estatísticas de Nitro
Preço de Nitro 0.002027 USD
ROI de Nitro -99.74%
Ranking no mercado #1443
Cap. de Mercado 192,763 USD
Volume em 24 horas 390 USD
Fornecimento Circulante 95,077,153 NOX
Fornecimento Total 120,000,000 NOX
Fornecimento Máximo Sem Dados
Valor mais alto 1.56 USD
(20/01/2018)
Valor mais baixo 0.000624 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.107060 USD /
0.000624 USD
Alta / Baixa em 90 dias 0.007040 USD /
0.000624 USD
Alta / Baixa em 30 dias 0.004194 USD /
0.001326 USD
Alta / Baixa em 7 dias 0.003252 USD /
0.001697 USD
Alta / Baixa em 24 horas 0.002074 USD /
0.001966 USD
Alta / Baixa ontem 0.002393 USD /
0.001697 USD
Abertura / Fechamento de ontem 0.002369 USD /
0.002058 USD
Mudança de ontem $-0.000311 USD (-13.14%)
Volume de ontem $1,051 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)