Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Nitro Nitro (NOX)
0.001785 USD (-1.55%)
0.00000034 BTC (-3.07%)
0.00001022 ETH (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
39,539 USD
7 BTC
226 ETH
Volume (24h)
234 USD
0.04 BTC
1.34 ETH
Fornecimento Circulante
22,145,734 NOX
Fornecimento Total
120,000,000 NOX

Dados históricos para Nitro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.001914 0.001986 0.001676 0.001739 238 38,519
18/04/2019 0.001662 0.002030 0.001588 0.001913 281 42,374
17/04/2019 0.001698 0.001951 0.001520 0.001662 253 36,807
16/04/2019 0.001664 0.001995 0.001513 0.001698 263 37,595
15/04/2019 0.001882 0.002026 0.001503 0.001664 240 36,853
14/04/2019 0.001908 0.001998 0.001766 0.001882 343 41,688
13/04/2019 0.001673 0.001931 0.001555 0.001908 344 42,254
12/04/2019 0.001556 0.002165 0.001408 0.001673 1,216 37,040
11/04/2019 0.001487 0.001702 0.001398 0.001557 365 34,475
10/04/2019 0.001348 0.001651 0.001243 0.001486 281 32,916
09/04/2019 0.001768 0.001808 0.001232 0.001362 609 30,161
08/04/2019 0.001880 0.002263 0.001741 0.001768 1,258 39,156
07/04/2019 0.001822 0.001896 0.001741 0.001878 301 41,588
06/04/2019 0.002166 0.002200 0.001701 0.001823 614 40,377
05/04/2019 0.002021 0.002342 0.002013 0.002166 311 47,960
04/04/2019 0.002380 0.002634 0.001710 0.002021 1,505 44,765
03/04/2019 0.002722 0.003011 0.002273 0.002378 810 52,664
02/04/2019 0.003415 0.004086 0.002485 0.002688 1,825 59,521
01/04/2019 0.002944 0.005574 0.002815 0.003414 233 68,770
31/03/2019 0.002764 0.005611 0.002697 0.002946 1,856 59,340
30/03/2019 0.002653 0.002826 0.002599 0.002764 163 55,680
29/03/2019 0.002960 0.003036 0.002561 0.002655 176 53,493
28/03/2019 0.002807 0.003105 0.002758 0.002960 278 59,623
27/03/2019 0.002768 0.002930 0.002587 0.002807 250 56,539
26/03/2019 0.002720 0.002993 0.002599 0.002779 309 55,980
25/03/2019 0.002649 0.003044 0.002648 0.002722 208 54,827
24/03/2019 0.002879 0.002893 0.002622 0.002646 206 53,296
23/03/2019 0.003168 0.003190 0.002714 0.002920 216 58,834
22/03/2019 0.002977 0.003270 0.002899 0.003172 274 63,893
21/03/2019 0.003412 0.003436 0.002803 0.002986 224 60,154
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 22,145,734 NOX in circulation. The last known price of Nitro is 0.001785 USD and is down 1.55% over the last 24 hours. It is currently trading on 4 active market(s) with 234 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Nitro Statistics
Nitro Price 0.001785 USD
Nitro ROI -99.77%
Market Rank #1617
Cap. de Mercado 39,539 USD
24 Hour Volume 234 USD
Fornecimento Circulante 22,145,734 NOX
Fornecimento Total 120,000,000 NOX
Fornecimento Máximo Sem Dados
All Time High 1.56 USD
(20/01/2018)
All Time Low 0.001039 USD
(12/12/2018)
52 Week High / Low 0.207493 USD /
0.001039 USD
90 Day High / Low 0.007167 USD /
0.001232 USD
30 Day High / Low 0.005611 USD /
0.001232 USD
7 Day High / Low 0.002030 USD /
0.001503 USD
24 Hour High / Low 0.001921 USD /
0.001676 USD
Yesterday's High / Low 0.001986 USD /
0.001676 USD
Yesterday's Open / Close 0.001914 USD /
0.001739 USD
Yesterday's Change $-0.000174 USD (-9.11%)
Yesterday's Volume $238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)