Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,292 USD
13 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
1,000,000 DICE

Dados históricos para NeoDICE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/03/2016 0.005113 0.005333 0.005113 0.005292 0 5,292
14/03/2016 0.005417 0.005475 0.005053 0.005107 0 5,107
13/03/2016 0.005394 0.005499 0.005336 0.005420 0 5,420
11/03/2016 0.004311 0.004832 0.004309 0.004832 0 4,832
10/03/2016 0.004179 0.004384 0.003941 0.004350 0 4,350
09/03/2016 0.004334 0.004371 0.003921 0.004196 0 4,196
08/03/2016 0.003790 0.004573 0.003728 0.004334 0 4,334
07/03/2016 0.003701 0.003791 0.003640 0.003732 1 3,732
06/03/2016 0.003546 0.003857 0.003504 0.003699 1 3,699
05/03/2016 0.008103 0.008284 0.003480 0.003521 1 3,521
04/03/2016 0.008125 0.008571 0.008068 0.008109 10 8,109
03/03/2016 0.007758 0.007886 0.007693 0.007763 1 7,763
02/03/2016 0.007828 0.008001 0.007658 0.007771 1 7,771
01/03/2016 0.008049 0.008067 0.007713 0.007826 1 7,826
27/02/2016 0.008295 0.008786 0.007793 0.008776 0 8,776
26/02/2016 0.008579 0.008674 0.008347 0.008414 0 8,414
25/02/2016 0.009048 0.009053 0.008536 0.008568 0 8,568
24/02/2016 0.008694 0.009101 0.008520 0.009015 1 9,015
23/02/2016 0.030638 0.031363 0.008567 0.008715 1 8,715
22/02/2016 0.031363 0.031744 0.030384 0.030617 3 30,617
21/02/2016 0.017123 0.017417 0.016373 0.016497 104 16,497
20/02/2016 0.017093 0.017435 0.016849 0.017116 0 17,116
18/02/2016 0.017417 0.017921 0.017417 0.017704 4 17,704
17/02/2016 0.017980 0.019030 0.017418 0.017418 3 17,418
16/02/2016 0.018283 0.018659 0.017870 0.017995 4 17,995
15/02/2016 0.028827 0.028838 0.028815 0.028815 10 28,815
14/02/2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Statistics
NeoDICE Price 0.005292 USD
NeoDICE ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 5,292 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 1,000,000 DICE
Fornecimento Total 1,000,000 DICE
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)