×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,798Cap. de Mercado:  $209,823,689,841Vol 24h:  $80,142,696,734Domínio de BTC:  66.1%
Cap. de Mercado:  $209,823,689,841Vol 24h:  $80,142,696,734Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,798

MTC Mesh Network (MTC)

$0.001345 USD (-3.54%)
0.00000018 BTC (0.77%)
0.00000828 ETH (4.31%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $492,521 USD
    64.12391263 BTC
    3,033 ETH
  • Volume (24h)
    $6,570.15 USD
    0.85540246 BTC
    40.45985600 ETH
  • Fornecimento Circulante
    366,215,385 MTC
  • Fornecimento Total
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.001450
    0.001450
    0.001294
    0.001303
    6,190.11
    477,143
    Nov 20, 2019
    0.001393
    0.001498
    0.001301
    0.001450
    6,367.81
    530,845
    Nov 19, 2019
    0.001302
    0.001460
    0.001301
    0.001393
    7,872.40
    510,049
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004

Sobre MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001345 USD and is down -3.54% over the last 24 hours. It is currently trading on 3 active market(s) with $6,570.15 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Estatísticas de MTC Mesh Network

MTC Mesh Network Price
$0.001345 USD
MTC Mesh Network ROI
-94.15%
Ranking no mercado
#1051
Cap. de Mercado
$492,521 USD
Volume em 24 horas
$6,570.15 USD
Fornecimento Circulante
366,215,385 MTC
Fornecimento Total
1,000,000,000 MTC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.023626 USD
(Jul 28, 2018)
Valor mais baixo
$0.000915 USD
(Sep 30, 2019)
Alta / Baixa em 52 semanas
$0.007560 USD /
$0.000915 USD
Alta / Baixa em 90 dias
$0.002279 USD /
$0.000915 USD
Alta / Baixa em 30 dias
$0.002102 USD /
$0.001129 USD
Alta / Baixa em 7 dias
$0.001503 USD /
$0.001242 USD
Alta / Baixa em 24 horas
$0.001398 USD /
$0.001294 USD
Alta / Baixa ontem
$0.001450 USD /
$0.001294 USD
Abertura / Fechamento de ontem
$0.001450 USD /
$0.001303 USD
Mudança de ontem
$-0.000147 USD (-10.12%)
Volume de ontem
$6,190.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.