Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MoX MoX (MOX)
0.003396 USD (0.63%)
0.00000033 BTC (0.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,076 USD
2 BTC
Volume (24h)
38 USD
0.00 BTC
Fornecimento Circulante
5,027,488 MOX
Fornecimento Máximo
18,400,000 MOX

Dados históricos para MoX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003190 0.003434 0.003179 0.003373 7 16,960
16/09/2019 0.003828 0.003847 0.003058 0.003190 60 16,038
15/09/2019 0.004349 0.004357 0.003416 0.003828 15 19,246
14/09/2019 0.004347 0.004656 0.004319 0.004349 6 21,863
13/09/2019 0.004372 0.005580 0.004291 0.004351 42 21,873
12/09/2019 0.003767 0.004587 0.003731 0.004371 37 21,976
11/09/2019 0.004060 0.004563 0.003496 0.003767 20 18,937
10/09/2019 0.003320 0.004184 0.003309 0.004060 21 20,413
09/09/2019 0.003237 0.004157 0.003197 0.003321 98 16,697
08/09/2019 0.003467 0.003498 0.003225 0.003237 0 16,273
07/09/2019 0.003315 0.003592 0.003311 0.003470 2 17,445
06/09/2019 0.003383 0.003488 0.003290 0.003312 0 16,653
05/09/2019 0.003557 0.003968 0.003259 0.003383 1 17,007
04/09/2019 0.006237 0.006238 0.003234 0.003557 2 17,882
03/09/2019 0.003313 0.006283 0.003305 0.006237 1 31,356
02/09/2019 0.003412 0.003556 0.003140 0.003312 3 16,653
01/09/2019 0.003078 0.003428 0.003077 0.003412 11 17,153
31/08/2019 0.003085 0.004813 0.003045 0.003077 7 15,472
30/08/2019 0.003042 0.003174 0.003011 0.003084 0 15,504
29/08/2019 0.004385 0.005323 0.002856 0.003042 17 15,293
28/08/2019 0.005910 0.005921 0.004291 0.004386 70 22,049
27/08/2019 0.005497 0.005940 0.004939 0.005909 8 29,708
26/08/2019 0.005770 0.006396 0.004958 0.005495 11 27,626
25/08/2019 0.005075 0.006678 0.005034 0.005762 33 28,969
24/08/2019 0.005411 0.005417 0.004778 0.005075 0 25,517
23/08/2019 0.004758 0.006837 0.004254 0.005412 45 27,208
22/08/2019 0.005573 0.005593 0.004605 0.004758 2 23,923
21/08/2019 0.006563 0.007654 0.005036 0.005573 11 28,017
20/08/2019 0.004040 0.008416 0.003716 0.006564 149 33,002
19/08/2019 0.003929 0.004076 0.003913 0.004040 1 20,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.003396 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://getmox.org/.
Estatísticas de MoX
Preço de MoX 0.003396 USD
ROI de MoX -78.97%
Ranking no mercado #1805
Cap. de Mercado 17,076 USD
Volume em 24 horas 38 USD
Fornecimento Circulante 5,027,488 MOX
Fornecimento Total 5,027,488 MOX
Fornecimento Máximo 18,400,000 MOX
Valor mais alto 0.052191 USD
(28/03/2019)
Valor mais baixo 0.002852 USD
(19/06/2019)
Alta / Baixa em 52 semanas 0.052191 USD /
0.002852 USD
Alta / Baixa em 90 dias 0.020516 USD /
0.002856 USD
Alta / Baixa em 30 dias 0.008416 USD /
0.002856 USD
Alta / Baixa em 7 dias 0.005580 USD /
0.003058 USD
Alta / Baixa em 24 horas 0.003794 USD /
0.003264 USD
Alta / Baixa ontem 0.003434 USD /
0.003179 USD
Abertura / Fechamento de ontem 0.003190 USD /
0.003373 USD
Mudança de ontem $0.000183 USD (+5.74%)
Volume de ontem $7 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)