×
×
Criptomoedas:  5,547Mercados:  22,615Cap. de Mercado:  $278,142,029,840Vol 24h:  $91,702,129,752Domínio de BTC:  64.8%
Cap. de Mercado:  $278,142,029,840Vol 24h:  $91,702,129,752Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,615

MoX (MOX)

$0.000688 USD (6.14%)
0.00000007 BTC (3.57%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,461.25 USD
    0.35243918 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    5,027,488 MOX
  • Fornecimento Máximo
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.000579
    0.000691
    0.000578
    0.000686
    9.14
    3,449.11
    Jun 03, 2020
    0.000571
    0.000579
    0.000568
    0.000579
    0.288315
    2,912.59
    Jun 02, 2020
    0.000610
    0.000612
    0.000567
    0.000571
    1.85
    2,872.50
    Jun 01, 2020
    0.000663
    0.000670
    0.000571
    0.000610
    8.42
    3,066.55
    May 31, 2020
    0.000582
    0.000667
    0.000568
    0.000663
    5.21
    3,333.43
    May 30, 2020
    0.000566
    0.000582
    0.000562
    0.000582
    8.10
    2,925.30
    May 29, 2020
    0.000572
    0.000575
    0.000563
    0.000566
    6.71
    2,846.52
    May 28, 2020
    0.000643
    0.000646
    0.000549
    0.000572
    9.43
    2,873.48
    May 27, 2020
    0.000530
    0.000645
    0.000530
    0.000643
    5.07
    3,232.43
    May 26, 2020
    0.000534
    0.000539
    0.000525
    0.000530
    5.21
    2,663.94
    May 25, 2020
    0.000527
    0.000537
    0.000525
    0.000534
    0.795013
    2,686.70
    May 24, 2020
    0.000553
    0.000648
    0.000528
    0.000529
    18.99
    2,659.63
    May 23, 2020
    0.000551
    0.000731
    0.000547
    0.000553
    40.31
    2,778.12
    May 22, 2020
    0.000545
    0.000554
    0.000540
    0.000551
    30.39
    2,770.48
    May 21, 2020
    0.000571
    0.000573
    0.000531
    0.000545
    0.992596
    2,739.64
    May 20, 2020
    0.000583
    0.000589
    0.000566
    0.000571
    60.00
    2,871.66
    May 19, 2020
    0.000576
    0.000590
    0.000574
    0.000583
    5.10
    2,931.92
    May 18, 2020
    0.000580
    0.000595
    0.000573
    0.000576
    0
    2,895.77
    May 17, 2020
    0.000562
    0.000590
    0.000561
    0.000580
    0.789259
    2,917.64
    May 16, 2020
    0.000560
    0.000573
    0.000555
    0.000562
    0.006747
    2,826.54
    May 15, 2020
    0.000577
    0.000577
    0.000555
    0.000559
    95.04
    2,810.44
    May 14, 2020
    0.000554
    0.000587
    0.000554
    0.000577
    0
    2,901.88
    May 13, 2020
    0.000528
    0.000559
    0.000528
    0.000556
    6.68
    2,796.92
    May 12, 2020
    0.000506
    0.000531
    0.000503
    0.000528
    0.211163
    2,654.05
    May 11, 2020
    0.000438
    0.000592
    0.000434
    0.000505
    26.54
    2,541.35
    May 10, 2020
    0.000499
    0.000499
    0.000418
    0.000438
    3.50
    2,200.07
    May 09, 2020
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,510.64
    May 08, 2020
    0.000496
    0.000500
    0.000489
    0.000499
    0
    2,510.64
    May 07, 2020
    0.000370
    0.000591
    0.000365
    0.000496
    12.75
    2,493.11
    May 06, 2020
    0.000493
    0.000497
    0.000369
    0.000370
    2.46
    1,858.01
    May 05, 2020
    0.000623
    0.000633
    0.000486
    0.000494
    3.28
    2,482.90

Sobre MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000688 USD and is up 6.14% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://getmox.org/.

Estatísticas de MoX

MoX Price$0.000688 USD
MoX ROI
-95.74%
Ranking no mercado#1994
Cap. de Mercado$3,461.25 USD
Volume em 24 horasSem Dados
Fornecimento Circulante5,027,488 MOX
Fornecimento Total5,027,488 MOX
Fornecimento Máximo18,400,000 MOX
Valor mais alto
$0.052191 USD
(Mar 28, 2019)
Valor mais baixo
$0.000181 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.020516 USD /
$0.000181 USD
Alta / Baixa em 90 dias
$0.001240 USD /
$0.000181 USD
Alta / Baixa em 30 dias
$0.000731 USD /
$0.000365 USD
Alta / Baixa em 7 dias
$0.000691 USD /
$0.000562 USD
Alta / Baixa em 24 horas
$0.000691 USD /
$0.000666 USD
Alta / Baixa ontem
$0.000691 USD /
$0.000578 USD
Abertura / Fechamento de ontem
$0.000579 USD /
$0.000686 USD
Mudança de ontem$0.000107 USD (18.40%)
Volume de ontem$9.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.