×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,521Cap. de Mercado:  $194,940,104,486Vol 24h:  $57,874,313,721Domínio de BTC:  66.6%
Cap. de Mercado:  $194,940,104,486Vol 24h:  $57,874,313,721Domínio de BTC:  66.6%Criptomoedas:  4,922Mercados:  20,521

MoX (MOX)

$0.000932 USD (-8.53%)
0.00000013 BTC (-7.12%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,686.62 USD
    0.65349436 BTC
  • Volume (24h)
    $2.61 USD
    0.00036445 BTC
  • Fornecimento Circulante
    5,027,488 MOX
  • Fornecimento Máximo
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.001019
    0.001027
    0.000935
    0.000938
    2.63
    4,714.41
    Dec 10, 2019
    0.001257
    0.001312
    0.000942
    0.001019
    35.19
    5,123.73
    Dec 09, 2019
    0.001361
    0.001367
    0.001189
    0.001257
    7.74
    6,317.44
    Dec 08, 2019
    0.001359
    0.001376
    0.001270
    0.001361
    4.01
    6,842.03
    Dec 07, 2019
    0.001284
    0.001366
    0.001279
    0.001359
    14.94
    6,831.50
    Dec 06, 2019
    0.001416
    0.001417
    0.001180
    0.001283
    0.217867
    6,451.95
    Dec 05, 2019
    0.001304
    0.001907
    0.001097
    0.001416
    32.97
    7,117.64
    Dec 04, 2019
    0.001461
    0.001511
    0.001267
    0.001304
    1.32
    6,556.36
    Dec 03, 2019
    0.001098
    0.001464
    0.001080
    0.001462
    0.073289
    7,348.21
    Dec 02, 2019
    0.001558
    0.001571
    0.001090
    0.001096
    0.028265
    5,512.09
    Dec 01, 2019
    0.001943
    0.001943
    0.001164
    0.001558
    17.07
    7,831.72
    Nov 30, 2019
    0.001409
    0.002060
    0.001409
    0.001943
    0.451171
    9,767.75
    Nov 29, 2019
    0.001118
    0.001589
    0.001117
    0.001409
    12.97
    7,085.80
    Nov 28, 2019
    0.001355
    0.001839
    0.001071
    0.001118
    19.43
    5,621.17
    Nov 27, 2019
    0.001284
    0.001370
    0.001251
    0.001354
    0.560325
    6,807.98
    Nov 26, 2019
    0.001070
    0.001945
    0.001068
    0.001299
    29.88
    6,528.84
    Nov 25, 2019
    0.001755
    0.001809
    0.001066
    0.001071
    27.32
    5,384.79
    Nov 24, 2019
    0.005023
    0.005033
    0.001751
    0.001751
    11.46
    8,804.00
    Nov 23, 2019
    0.001093
    0.005027
    0.000929
    0.005023
    6.48
    25,253.90
    Nov 22, 2019
    0.001604
    0.001615
    0.001036
    0.001093
    3.50
    5,495.85
    Nov 21, 2019
    0.001219
    0.001679
    0.001214
    0.001604
    0.851635
    8,064.99
    Nov 20, 2019
    0.001231
    0.001795
    0.001216
    0.001219
    6.79
    6,126.48
    Nov 19, 2019
    0.001163
    0.001640
    0.001051
    0.001231
    0.641890
    6,187.56
    Nov 18, 2019
    0.001114
    0.001213
    0.001107
    0.001163
    0.962789
    5,844.48
    Nov 17, 2019
    0.001197
    0.001891
    0.001114
    0.001114
    0.141352
    5,598.76
    Nov 16, 2019
    0.001697
    0.001885
    0.001194
    0.001197
    22.32
    6,017.04
    Nov 15, 2019
    0.000784
    0.002217
    0.000775
    0.001697
    160.90
    8,530.57
    Nov 14, 2019
    0.000824
    0.000826
    0.000782
    0.000784
    14.25
    3,943.88
    Nov 13, 2019
    0.000881
    0.001401
    0.000822
    0.000824
    15.27
    4,141.10
    Nov 12, 2019
    0.001023
    0.001029
    0.000864
    0.000881
    2.52
    4,430.44

Sobre MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000932 USD and is down -8.53% over the last 24 hours. It is currently trading on 2 active market(s) with $2.61 traded over the last 24 hours. More information can be found at https://getmox.org/.

Estatísticas de MoX

MoX Price
$0.000932 USD
MoX ROI
-94.23%
Ranking no mercado
#1929
Cap. de Mercado
$4,686.62 USD
Volume em 24 horas
$2.61 USD
Fornecimento Circulante
5,027,488 MOX
Fornecimento Total
5,027,488 MOX
Fornecimento Máximo
18,400,000 MOX
Valor mais alto
$0.052191 USD
(Mar 28, 2019)
Valor mais baixo
$0.000555 USD
(Nov 03, 2019)
Alta / Baixa em 52 semanas
$0.052191 USD /
$0.000555 USD
Alta / Baixa em 90 dias
$0.005539 USD /
$0.000555 USD
Alta / Baixa em 30 dias
$0.005033 USD /
$0.000775 USD
Alta / Baixa em 7 dias
$0.001907 USD /
$0.000931 USD
Alta / Baixa em 24 horas
$0.001027 USD /
$0.000931 USD
Alta / Baixa ontem
$0.001027 USD /
$0.000935 USD
Abertura / Fechamento de ontem
$0.001019 USD /
$0.000938 USD
Mudança de ontem
$-0.000081 USD (-7.99%)
Volume de ontem
$2.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.