Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Mothership Mothership (MSP)
0.005378 USD (0.00%)
0.00000155 BTC (0.00%)
0.00005000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
752,946 USD
217 BTC
7,000 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
140,000,000 MSP
Fornecimento Total
200,000,000 MSP

Dados históricos para Mothership

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
13/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
12/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
11/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
10/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
09/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
08/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
07/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
06/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
05/02/2019 0.005382 0.005388 0.005354 0.005378 - 752,946
04/02/2019 0.005382 0.005504 0.005358 0.005386 284 754,106
03/02/2019 0.006187 0.006406 0.004955 0.005379 588 753,093
02/02/2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
01/02/2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
31/01/2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
30/01/2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
29/01/2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
28/01/2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
27/01/2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
26/01/2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
25/01/2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
24/01/2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
23/01/2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
22/01/2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
21/01/2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
20/01/2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
19/01/2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
18/01/2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
17/01/2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
16/01/2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
15/01/2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mothership

Mothership (MSP) is a cryptocurrency token and operates on the Ethereum platform. Mothership has a current supply of 200,000,000 MSP with 140,000,000 MSP in circulation. The last known price of Mothership is 0.005378 USD and is up 0.00% over the last 24 hours. More information can be found at https://mothership.cx/.
Mothership Statistics
Mothership Price 0.005378 USD
Mothership ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 752,946 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 140,000,000 MSP
Fornecimento Total 200,000,000 MSP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)