Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
More Coin More Coin (MORE)
0.057126 USD (10.39%)
0.00000569 BTC (10.28%)
0.00027354 ETH (14.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,252 USD
11 BTC
547 ETH
Volume (24h)
498 USD
0.05 BTC
2.38 ETH
Fornecimento Circulante
2,000,000 MORE
Fornecimento Total
30,000,000 MORE

Dados históricos para More Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.053658 0.053716 0.051540 0.051708 675 103,416
20/09/2019 0.054139 0.055849 0.052711 0.053682 56 107,364
19/09/2019 0.055102 0.055191 0.050206 0.054055 41 108,111
18/09/2019 0.053999 0.055339 0.051768 0.055063 81 110,125
17/09/2019 0.052687 0.056352 0.051525 0.053975 781 107,950
16/09/2019 0.053385 0.058365 0.051321 0.052684 570 105,369
15/09/2019 0.054359 0.054745 0.051227 0.053386 227 106,772
14/09/2019 0.051852 0.054745 0.051521 0.054359 1,118 108,717
13/09/2019 0.054849 0.055000 0.051183 0.051882 425 103,763
12/09/2019 0.054905 0.055070 0.053245 0.054858 42 109,715
11/09/2019 0.053474 0.054954 0.052794 0.054854 283 109,707
10/09/2019 0.054749 0.055061 0.052890 0.053524 9 107,047
09/09/2019 0.050536 0.054954 0.049088 0.054765 196 109,529
08/09/2019 0.055369 0.055858 0.050016 0.050527 282 101,053
07/09/2019 0.052827 0.055694 0.049801 0.055405 631 110,810
06/09/2019 0.053069 0.060471 0.052716 0.052808 306 105,616
05/09/2019 0.060044 0.060044 0.052759 0.053069 23 106,138
04/09/2019 0.055498 0.060996 0.052836 0.060035 83 120,070
03/09/2019 0.051560 0.056920 0.051432 0.055515 294 111,029
02/09/2019 0.050695 0.051770 0.048328 0.051549 68 103,098
01/09/2019 0.047906 0.050924 0.047627 0.050691 46 101,382
31/08/2019 0.047864 0.048218 0.047396 0.047893 324 95,785
30/08/2019 0.047338 0.048115 0.046865 0.047840 295 95,679
29/08/2019 0.046975 0.048065 0.046229 0.047338 322 94,676
28/08/2019 0.052987 0.053085 0.046772 0.046971 132 93,942
27/08/2019 0.049884 0.053230 0.048484 0.052979 108 105,958
26/08/2019 0.053045 0.055110 0.049315 0.049869 97 99,739
25/08/2019 0.051364 0.053012 0.047702 0.052971 1,232 105,943
24/08/2019 0.054320 0.054329 0.048541 0.051364 1,917 102,727
23/08/2019 0.049407 0.054475 0.049087 0.054327 1,313 108,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.057126 USD and is up 10.39% over the last 24 hours. It is currently trading on 1 active market(s) with 498 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Estatísticas de More Coin
Preço de More Coin 0.057126 USD
ROI de More Coin -96.79%
Ranking no mercado #1460
Cap. de Mercado 114,252 USD
Volume em 24 horas 498 USD
Fornecimento Circulante 2,000,000 MORE
Fornecimento Total 30,000,000 MORE
Fornecimento Máximo Sem Dados
Valor mais alto 9.91 USD
(03/07/2017)
Valor mais baixo 0.036091 USD
(12/07/2019)
Alta / Baixa em 52 semanas 0.259786 USD /
0.036091 USD
Alta / Baixa em 90 dias 0.113053 USD /
0.036091 USD
Alta / Baixa em 30 dias 0.060996 USD /
0.046229 USD
Alta / Baixa em 7 dias 0.058365 USD /
0.050206 USD
Alta / Baixa em 24 horas 0.057304 USD /
0.051179 USD
Alta / Baixa ontem 0.053716 USD /
0.051540 USD
Abertura / Fechamento de ontem 0.053658 USD /
0.051708 USD
Mudança de ontem $-0.001949 USD (-3.63%)
Volume de ontem $675 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)