×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,386,006,470Vol 24h:  $51,202,039,004Domínio de BTC:  66.7%
Cap. de Mercado:  $205,386,006,470Vol 24h:  $51,202,039,004Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

More Coin (MORE)

$0.040567 USD (0.51%)
0.00000536 BTC (0.15%)
0.00026785 ETH (-1.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $81,133.75 USD
    10.71503251 BTC
    535.70994049 ETH
  • Volume (24h)
    $9.81 USD
    0.00129572 BTC
    0.06478085 ETH
  • Fornecimento Circulante
    2,000,000 MORE
  • Fornecimento Total
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.040387
    0.040899
    0.039961
    0.040458
    9.78
    80,916.61
    Dec 07, 2019
    0.045225
    0.045527
    0.040370
    0.040387
    9.77
    80,774.47
    Dec 06, 2019
    0.038598
    0.045217
    0.038401
    0.045217
    302.38
    90,434.16
    Dec 05, 2019
    0.050425
    0.050666
    0.037754
    0.038599
    715.12
    77,198.38
    Dec 04, 2019
    0.038072
    0.052105
    0.037341
    0.050518
    1,659.24
    101,035
    Dec 03, 2019
    0.036073
    0.038301
    0.033308
    0.038075
    230.21
    76,149.71
    Dec 02, 2019
    0.042948
    0.043296
    0.036028
    0.036035
    160.38
    72,069.42
    Dec 01, 2019
    0.039698
    0.043059
    0.036448
    0.042950
    497.15
    85,900.39
    Nov 30, 2019
    0.051120
    0.051707
    0.039549
    0.039689
    561.26
    79,378.59
    Nov 29, 2019
    0.049790
    0.051312
    0.043347
    0.051121
    1,767.55
    102,243
    Nov 28, 2019
    0.046727
    0.058938
    0.046492
    0.049792
    5,034.75
    99,584.24
    Nov 27, 2019
    0.035821
    0.095209
    0.032611
    0.046718
    26,855.61
    93,436.40
    Nov 26, 2019
    0.032114
    0.036296
    0.031899
    0.036217
    67.38
    72,434.65
    Nov 25, 2019
    0.031101
    0.035126
    0.029339
    0.032114
    1,085.25
    64,228.78
    Nov 24, 2019
    0.032844
    0.033266
    0.031093
    0.031093
    182.31
    62,185.34
    Nov 23, 2019
    0.031999
    0.033074
    0.031082
    0.032844
    274.62
    65,688.60
    Nov 22, 2019
    0.040792
    0.041075
    0.031764
    0.031993
    2,345.96
    63,986.34
    Nov 21, 2019
    0.042895
    0.048073
    0.040223
    0.040792
    68.31
    81,583.91
    Nov 20, 2019
    0.046768
    0.048434
    0.042789
    0.042942
    32.84
    85,884.93
    Nov 19, 2019
    0.047248
    0.049426
    0.042605
    0.046768
    351.51
    93,536.73
    Nov 18, 2019
    0.037788
    0.050164
    0.037312
    0.047248
    7,804.19
    94,495.12
    Nov 17, 2019
    0.038299
    0.038526
    0.037778
    0.037778
    112.05
    75,555.47
    Nov 16, 2019
    0.038019
    0.038577
    0.037920
    0.038299
    6.46
    76,597.07
    Nov 15, 2019
    0.039308
    0.039398
    0.034881
    0.038008
    146.87
    76,016.01
    Nov 14, 2019
    0.038932
    0.039565
    0.035772
    0.039251
    162.59
    78,502.67
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61

Sobre More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Estatísticas de More Coin

More Coin Price
$0.040567 USD
More Coin ROI
-97.72%
Ranking no mercado
#1477
Cap. de Mercado
$81,133.75 USD
Volume em 24 horas
$9.81 USD
Fornecimento Circulante
2,000,000 MORE
Fornecimento Total
30,000,000 MORE
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.91 USD
(Jul 03, 2017)
Valor mais baixo
$0.029339 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.148990 USD /
$0.029339 USD
Alta / Baixa em 90 dias
$0.095209 USD /
$0.029339 USD
Alta / Baixa em 30 dias
$0.095209 USD /
$0.029339 USD
Alta / Baixa em 7 dias
$0.052105 USD /
$0.033308 USD
Alta / Baixa em 24 horas
$0.040899 USD /
$0.039961 USD
Alta / Baixa ontem
$0.040899 USD /
$0.039961 USD
Abertura / Fechamento de ontem
$0.040387 USD /
$0.040458 USD
Mudança de ontem
$0.000071 USD (0.18%)
Volume de ontem
$9.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.