Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
More Coin More Coin (MORE)
0.056593 USD (3.10%)
0.00000534 BTC (-4.53%)
0.00025062 ETH (-2.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,185 USD
11 BTC
501 ETH
Volume (24h)
279 USD
0.03 BTC
1.24 ETH
Fornecimento Circulante
2,000,000 MORE
Fornecimento Total
30,000,000 MORE

Dados históricos para More Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.050570 0.057264 0.042477 0.055362 801 110,725
16/07/2019 0.045622 0.067116 0.043595 0.050674 125,146 101,348
15/07/2019 0.047105 0.047389 0.040910 0.045668 438 91,335
14/07/2019 0.056900 0.057213 0.044787 0.047078 354 94,157
13/07/2019 0.059199 0.064053 0.042320 0.056876 369 113,752
12/07/2019 0.057334 0.064751 0.036091 0.059176 2,123 118,352
11/07/2019 0.056704 0.065876 0.054126 0.057288 429 114,576
10/07/2019 0.064687 0.066432 0.053432 0.056697 1,551 113,393
09/07/2019 0.066450 0.067967 0.062949 0.064689 1,155 129,378
08/07/2019 0.062261 0.066813 0.061023 0.066425 1,642 132,850
07/07/2019 0.057682 0.062767 0.057362 0.062262 48 124,525
06/07/2019 0.057339 0.063099 0.057150 0.057683 2,683 115,366
05/07/2019 0.063832 0.080430 0.057350 0.057350 2,159 114,700
04/07/2019 0.052244 0.113053 0.050440 0.063850 13,367 127,699
03/07/2019 0.049634 0.057284 0.047834 0.052248 253 104,496
02/07/2019 0.046784 0.050047 0.042063 0.049635 1,636 99,269
01/07/2019 0.047742 0.049756 0.041852 0.046773 1,623 93,546
30/06/2019 0.059616 0.060745 0.047742 0.047742 174 95,485
29/06/2019 0.059376 0.065760 0.047112 0.059665 2,199 119,330
28/06/2019 0.056577 0.066365 0.055007 0.059328 53 118,657
27/06/2019 0.065749 0.067294 0.052596 0.056577 64 113,154
26/06/2019 0.064608 0.077034 0.056870 0.065720 892 131,440
25/06/2019 0.055706 0.064634 0.055220 0.064608 876 129,216
24/06/2019 0.054339 0.061699 0.053130 0.055713 327 111,425
23/06/2019 0.054251 0.063020 0.052669 0.054339 467 108,678
22/06/2019 0.057306 0.062786 0.052834 0.054242 950 108,483
21/06/2019 0.053782 0.061943 0.053776 0.057306 304 114,613
20/06/2019 0.052278 0.064319 0.051998 0.053743 6,282 107,487
19/06/2019 0.050783 0.061937 0.050775 0.052288 809 104,576
18/06/2019 0.055032 0.060947 0.049424 0.050749 341 101,497
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.056593 USD and is up 3.10% over the last 24 hours. It is currently trading on 1 active market(s) with 279 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Estatísticas de More Coin
Preço de More Coin 0.056593 USD
ROI de More Coin -96.82%
Ranking no mercado #1524
Cap. de Mercado 113,185 USD
Volume em 24 horas 279 USD
Fornecimento Circulante 2,000,000 MORE
Fornecimento Total 30,000,000 MORE
Fornecimento Máximo Sem Dados
Valor mais alto 9.91 USD
(03/07/2017)
Valor mais baixo 0.036091 USD
(12/07/2019)
Alta / Baixa em 52 semanas 0.367213 USD /
0.036091 USD
Alta / Baixa em 90 dias 0.113053 USD /
0.036091 USD
Alta / Baixa em 30 dias 0.113053 USD /
0.036091 USD
Alta / Baixa em 7 dias 0.067116 USD /
0.036091 USD
Alta / Baixa em 24 horas 0.056993 USD /
0.048046 USD
Alta / Baixa ontem 0.057264 USD /
0.042477 USD
Abertura / Fechamento de ontem 0.050570 USD /
0.055362 USD
Mudança de ontem $0.004793 USD (+9.48%)
Volume de ontem $801 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)