Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
More Coin More Coin (MORE)
0.061840 USD (-8.19%)
0.00000778 BTC (-8.08%)
0.00024231 ETH (-9.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
123,681 USD
16 BTC
485 ETH
Volume (24h)
475 USD
0.06 BTC
1.86 ETH
Fornecimento Circulante
2,000,000 MORE
Fornecimento Total
30,000,000 MORE

Dados históricos para More Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.074180 0.074181 0.063009 0.069318 238 138,636
19/05/2019 0.057106 0.088708 0.057000 0.074171 1,115 148,342
18/05/2019 0.054897 0.064528 0.054544 0.057082 239 114,164
17/05/2019 0.061288 0.087892 0.053052 0.054897 543 109,793
16/05/2019 0.061320 0.104618 0.057613 0.061312 1,333 122,623
15/05/2019 0.057355 0.069092 0.053531 0.061407 436 122,813
14/05/2019 0.061032 0.070492 0.052016 0.057388 1,706 114,776
13/05/2019 0.053183 0.063001 0.052501 0.060995 222 121,990
12/05/2019 0.060639 0.065697 0.052543 0.053183 189 106,367
11/05/2019 0.054084 0.071023 0.054057 0.060593 643 121,185
10/05/2019 0.054704 0.057338 0.053378 0.054084 402 108,169
09/05/2019 0.055534 0.061254 0.054217 0.054727 263 109,455
08/05/2019 0.060593 0.061090 0.054245 0.055534 1,810 111,068
07/05/2019 0.064982 0.067524 0.058763 0.060673 267 121,346
06/05/2019 0.063358 0.070135 0.061868 0.065002 537 130,003
05/05/2019 0.068711 0.068729 0.062335 0.063390 62 126,781
04/05/2019 0.072773 0.074376 0.061887 0.068722 1,326 137,445
03/05/2019 0.069797 0.073147 0.063977 0.072773 323 145,546
02/05/2019 0.064113 0.070051 0.061447 0.069797 38 139,595
01/05/2019 0.059682 0.075476 0.059666 0.064094 2,352 128,187
30/04/2019 0.060808 0.061709 0.059097 0.059692 74 119,385
29/04/2019 0.058943 0.066428 0.058539 0.060802 586 121,604
28/04/2019 0.059990 0.068838 0.058489 0.058910 334 117,821
27/04/2019 0.058675 0.060511 0.058259 0.059979 561 119,958
26/04/2019 0.057961 0.059906 0.057293 0.058675 348 117,351
25/04/2019 0.062803 0.064841 0.056895 0.057768 677 115,536
24/04/2019 0.061937 0.067918 0.061503 0.062800 1,903 125,600
23/04/2019 0.060167 0.073024 0.060010 0.061937 2,388 123,875
22/04/2019 0.065441 0.065498 0.059205 0.060167 1,172 120,335
21/04/2019 0.061999 0.068093 0.060417 0.065473 3,193 130,946
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.061840 USD and is down 8.19% over the last 24 hours. It is currently trading on 1 active market(s) with 475 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Estatísticas de More Coin
Preço de More Coin 0.061840 USD
ROI de More Coin -96.52%
Ranking no mercado #1527
Cap. de Mercado 123,681 USD
Volume em 24 horas 475 USD
Fornecimento Circulante 2,000,000 MORE
Fornecimento Total 30,000,000 MORE
Fornecimento Máximo Sem Dados
Valor mais alto 9.91 USD
(03/07/2017)
Valor mais baixo 0.052016 USD
(14/05/2019)
Alta / Baixa em 52 semanas 0.698639 USD /
0.052016 USD
Alta / Baixa em 90 dias 0.104618 USD /
0.052016 USD
Alta / Baixa em 30 dias 0.104618 USD /
0.052016 USD
Alta / Baixa em 7 dias 0.104618 USD /
0.053052 USD
Alta / Baixa em 24 horas 0.071109 USD /
0.061546 USD
Alta / Baixa ontem 0.074181 USD /
0.063009 USD
Abertura / Fechamento de ontem 0.074180 USD /
0.069318 USD
Mudança de ontem $-0.004862 USD (-6.55%)
Volume de ontem $238 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)