Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MESSE TOKEN MESSE TOKEN (MESSE)
0.009048 USD (-5.90%)
0.00000090 BTC (-2.82%)
0.00004774 ETH (-3.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
2,217 USD
0.22 BTC
11.70 ETH
Fornecimento Circulante
? MESSE

Learn more about why circulating supply may be missing.

Fornecimento Total
28,000,000,000 MESSE

Dados históricos para MESSE TOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.008632 0.010059 0.007948 0.008673 12,756 -
22/08/2019 0.013017 0.013789 0.004514 0.008632 22,506 -
21/08/2019 0.013883 0.013916 0.012608 0.013017 3,292 -
20/08/2019 0.013761 0.014211 0.002196 0.013884 3,038 -
19/08/2019 0.013412 0.013965 0.002181 0.013761 3,513 -
18/08/2019 0.012837 0.013832 0.012729 0.013408 2,885 -
17/08/2019 0.013914 0.014264 0.012470 0.012836 3,082 -
16/08/2019 0.013060 0.014200 0.011197 0.013915 6,545 -
15/08/2019 0.013059 0.013532 0.012606 0.013057 4,832 -
14/08/2019 0.013936 0.014448 0.013048 0.013059 4,689 -
13/08/2019 0.014210 0.015244 0.013439 0.013937 4,355 -
12/08/2019 0.014427 0.014725 0.014041 0.014217 4,014 -
11/08/2019 0.014282 0.015141 0.014117 0.014440 3,905 -
10/08/2019 0.015096 0.015430 0.014008 0.014173 3,965 -
09/08/2019 0.014680 0.015707 0.014242 0.015096 3,179 -
08/08/2019 0.014612 0.016188 0.014263 0.014680 3,268 -
07/08/2019 0.014520 0.015694 0.014344 0.014612 14,894 -
06/08/2019 0.015208 0.016292 0.014081 0.014522 7,802 -
05/08/2019 0.014416 0.015499 0.014413 0.015203 3,933 -
04/08/2019 0.014628 0.014939 0.013871 0.014417 4,287 -
03/08/2019 0.014500 0.015010 0.014251 0.014627 3,753 -
02/08/2019 0.014434 0.014927 0.013161 0.014500 4,381 -
01/08/2019 0.014458 0.014762 0.013968 0.014662 3,832 -
31/07/2019 0.014353 0.014753 0.013232 0.014454 4,194 -
30/07/2019 0.014362 0.014741 0.013191 0.014356 4,931 -
29/07/2019 0.014294 0.014465 0.013812 0.014358 8,938 -
28/07/2019 0.013834 0.015225 0.013445 0.014248 4,369 -
27/07/2019 0.014128 0.014773 0.013366 0.013834 3,933 -
26/07/2019 0.014367 0.014811 0.013801 0.014128 5,076 -
25/07/2019 0.014484 0.015019 0.014147 0.014371 5,633 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MESSE TOKEN

MESSE TOKEN (MESSE) is a cryptocurrency token and operates on the Ethereum platform. MESSE TOKEN has a current supply of 28,000,000,000 MESSE with ? MESSE in circulation. The last known price of MESSE TOKEN is 0.009048 USD and is down 5.90% over the last 24 hours. It is currently trading on 6 active market(s) with 2,217 USD traded over the last 24 hours. More information can be found at http://www.messe.ws/en/.
Estatísticas de MESSE TOKEN
Preço de MESSE TOKEN 0.009048 USD
ROI de MESSE TOKEN -55.74%
Ranking no mercado #2147
Cap. de Mercado Sem Dados
Volume em 24 horas 2,217 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 28,000,000,000 MESSE
Fornecimento Máximo Sem Dados
Valor mais alto 0.044590 USD
(09/07/2019)
Valor mais baixo 0.007381 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.044590 USD /
0.002181 USD
Alta / Baixa em 90 dias 0.044590 USD /
0.002181 USD
Alta / Baixa em 30 dias 0.016292 USD /
0.002181 USD
Alta / Baixa em 7 dias 0.014211 USD /
0.002181 USD
Alta / Baixa em 24 horas 0.010059 USD /
0.007745 USD
Alta / Baixa ontem 0.010059 USD /
0.007948 USD
Abertura / Fechamento de ontem 0.008632 USD /
0.008673 USD
Mudança de ontem $0.000041 USD (+0.48%)
Volume de ontem $12,756 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)