Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MESG MESG (MESG)
0.043335 USD (4.06%)
0.00000404 BTC (0.24%)
0.00021606 ETH (-1.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
830,494 USD
78 BTC
4,141 ETH
Volume (24h)
172,577 USD
16.11 BTC
860.44 ETH
Fornecimento Circulante
19,164,675 MESG
Fornecimento Total
250,000,000 MESG

Dados históricos para MESG

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.041231 0.043458 0.040633 0.042991 184,354 813,110
17/08/2019 0.040897 0.042549 0.040215 0.041222 190,099 768,761
16/08/2019 0.038878 0.041489 0.038505 0.040900 189,322 751,366
15/08/2019 0.036222 0.039244 0.035824 0.039010 170,472 707,306
14/08/2019 0.036712 0.037568 0.034836 0.036222 151,006 648,602
13/08/2019 0.042033 0.042762 0.036602 0.036731 189,618 647,620
12/08/2019 0.042901 0.043920 0.041828 0.041988 171,350 729,970
11/08/2019 0.038753 0.043331 0.038348 0.042835 164,200 734,602
10/08/2019 0.039253 0.041468 0.035842 0.038832 166,272 657,607
09/08/2019 0.034127 0.039633 0.033983 0.039253 204,527 653,673
08/08/2019 0.033724 0.035691 0.033241 0.034143 159,541 558,665
07/08/2019 0.033298 0.034536 0.033193 0.033724 135,624 543,450
06/08/2019 0.034585 0.034599 0.033019 0.033387 106,727 531,488
05/08/2019 0.033543 0.035415 0.032256 0.034867 139,899 546,865
04/08/2019 0.032798 0.034555 0.032275 0.033736 97,900 522,756
03/08/2019 0.030456 0.033637 0.030184 0.032888 100,273 504,365
02/08/2019 0.029907 0.032993 0.029607 0.030505 93,135 461,738
01/08/2019 0.030135 0.030205 0.028919 0.029794 115,880 444,718
31/07/2019 0.029953 0.030373 0.028853 0.030247 93,722 445,883
30/07/2019 0.029300 0.029959 0.028584 0.029727 96,743 432,339
29/07/2019 0.030135 0.030482 0.028542 0.029286 92,054 420,343
28/07/2019 0.030777 0.030852 0.028596 0.030190 120,123 427,363
27/07/2019 0.034931 0.038129 0.029869 0.030777 171,432 424,549
26/07/2019 0.033909 0.037242 0.031619 0.034931 184,718 474,235
25/07/2019 0.034515 0.037882 0.026487 0.033987 69,787 452,281
24/07/2019 0.033428 0.034849 0.033068 0.034378 15,713 456,726
23/07/2019 0.036321 0.036434 0.033333 0.033428 151,246 437,588
22/07/2019 0.035595 0.036995 0.033184 0.036314 149,563 466,772
21/07/2019 0.036244 0.037611 0.034784 0.035424 157,774 445,443
20/07/2019 0.036121 0.038108 0.035090 0.036244 138,094 447,357
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MESG

MESG is an application/workflow development platform made of a decentralized network of intercompatible services. Any API, blockchain or decentralized network can be connected to services; interoperability between all services are managed by the MESG Engine regardless of languages or data formats. Users sell or purchase intercompatible services in the open MESG Marketplace, allowing developers to save significant time and/or generate income from their work

Estatísticas de MESG
Preço de MESG 0.043335 USD
ROI de MESG -68.19%
Ranking no mercado #764
Cap. de Mercado 830,494 USD
Volume em 24 horas 172,577 USD
Fornecimento Circulante 19,164,675 MESG
Fornecimento Total 250,000,000 MESG
Fornecimento Máximo Sem Dados
Valor mais alto 0.306689 USD
(29/03/2019)
Valor mais baixo 0.010817 USD
(27/04/2019)
Alta / Baixa em 52 semanas 0.306689 USD /
0.010817 USD
Alta / Baixa em 90 dias 0.101768 USD /
0.017393 USD
Alta / Baixa em 30 dias 0.043920 USD /
0.026487 USD
Alta / Baixa em 7 dias 0.043731 USD /
0.034836 USD
Alta / Baixa em 24 horas 0.043731 USD /
0.041324 USD
Alta / Baixa ontem 0.043458 USD /
0.040633 USD
Abertura / Fechamento de ontem 0.041231 USD /
0.042991 USD
Mudança de ontem $0.001761 USD (+4.27%)
Volume de ontem $184,354 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)