New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MESG MESG (MESG)
0.022465 USD (-0.18%)
0.00000280 BTC (-0.07%)
0.00012910 ETH (0.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
745,419 USD
93 BTC
4,284 ETH
Volume (24h)
85,379 USD
10.62 BTC
490.67 ETH
Fornecimento Circulante
33,181,454 MESG
Fornecimento Total
250,000,000 MESG

Dados históricos para MESG

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.022253 0.022594 0.022163 0.022431 66,951 739,041
18/10/2019 0.031050 0.031179 0.022017 0.022213 93,813 727,722
17/10/2019 0.021076 0.035129 0.020704 0.030995 119,662 1,007,531
16/10/2019 0.020931 0.022687 0.020454 0.021146 87,775 682,483
15/10/2019 0.021568 0.022625 0.020485 0.020931 85,477 670,082
14/10/2019 0.021705 0.023399 0.020170 0.022477 81,847 714,619
13/10/2019 0.022307 0.024548 0.020274 0.021705 105,021 684,305
12/10/2019 0.022669 0.023124 0.020677 0.022313 104,166 697,230
11/10/2019 0.024052 0.024532 0.022570 0.022670 103,160 702,063
10/10/2019 0.027911 0.027922 0.023646 0.023896 108,819 733,654
09/10/2019 0.028230 0.028287 0.027405 0.027907 113,448 849,302
08/10/2019 0.028044 0.028471 0.027997 0.028230 118,234 851,491
07/10/2019 0.027595 0.032923 0.026394 0.028072 114,741 839,203
06/10/2019 0.029250 0.029308 0.027541 0.027648 100,006 820,105
05/10/2019 0.030572 0.030615 0.029192 0.029247 115,013 860,473
04/10/2019 0.031590 0.031644 0.030508 0.030572 129,632 891,236
03/10/2019 0.032108 0.032157 0.031238 0.031586 129,853 912,972
02/10/2019 0.031620 0.032166 0.031314 0.032124 121,268 920,243
01/10/2019 0.032338 0.032635 0.031339 0.031620 64,850 900,518
30/09/2019 0.033224 0.033665 0.032075 0.032322 118,459 913,520
29/09/2019 0.033625 0.034992 0.032275 0.033224 137,453 930,932
28/09/2019 0.036117 0.036299 0.033509 0.033597 135,391 933,158
27/09/2019 0.045692 0.045692 0.035681 0.036111 108,600 995,913
26/09/2019 0.026262 0.074351 0.026087 0.045704 145,496 1,252,601
25/09/2019 0.020750 0.068566 0.020742 0.026274 60,239 716,422
24/09/2019 0.019818 0.021271 0.018201 0.020773 53,774 563,020
23/09/2019 0.020523 0.020919 0.019738 0.019811 53,948 533,828
22/09/2019 0.021301 0.021386 0.020411 0.020520 61,863 549,483
21/09/2019 0.020279 0.021543 0.019142 0.021212 67,163 564,158
20/09/2019 0.021821 0.021928 0.019356 0.020174 68,498 532,458
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MESG

MESG (MESG) is a cryptocurrency token and operates on the Ethereum platform. MESG has a current supply of 250,000,000 MESG with 33,181,454 MESG in circulation. The last known price of MESG is 0.022465 USD and is down 0.18% over the last 24 hours. It is currently trading on 7 active market(s) with 85,379 USD traded over the last 24 hours. More information can be found at https://mesg.com/.
Estatísticas de MESG
Preço de MESG 0.022465 USD
ROI de MESG -83.51%
Ranking no mercado #965
Cap. de Mercado 745,419 USD
Volume em 24 horas 85,379 USD
Fornecimento Circulante 33,181,454 MESG
Fornecimento Total 250,000,000 MESG
Fornecimento Máximo Sem Dados
Valor mais alto 0.306689 USD
(29/03/2019)
Valor mais baixo 0.010007 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.306689 USD /
0.010007 USD
Alta / Baixa em 90 dias 0.107129 USD /
0.010007 USD
Alta / Baixa em 30 dias 0.074351 USD /
0.018201 USD
Alta / Baixa em 7 dias 0.035129 USD /
0.020170 USD
Alta / Baixa em 24 horas 0.022550 USD /
0.022173 USD
Alta / Baixa ontem 0.022594 USD /
0.022163 USD
Abertura / Fechamento de ontem 0.022253 USD /
0.022431 USD
Mudança de ontem $0.000178 USD (+0.80%)
Volume de ontem $66,951 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)