Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MenaPay MenaPay (MPAY)
0.073979 USD (38.13%)
0.00000723 BTC (33.61%)
0.00033748 ETH (29.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,695,712 USD
654 BTC
30,545 ETH
Volume (24h)
316,083 USD
30.88 BTC
1,442 ETH
Fornecimento Circulante
90,507,968 MPAY
Fornecimento Total
400,000,000 MPAY

Dados históricos para MenaPay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.055964 0.074430 0.052084 0.073417 303,014 6,644,837
18/09/2019 0.052256 0.056226 0.050959 0.054331 328,262 4,910,998
17/09/2019 0.052699 0.053239 0.026462 0.051622 219,303 4,655,806
16/09/2019 0.082335 0.082971 0.050692 0.052418 796,202 4,727,645
15/09/2019 0.097363 0.097479 0.078412 0.082337 912,155 7,371,062
14/09/2019 0.100315 0.101309 0.046683 0.097053 1,305,736 8,688,454
13/09/2019 0.101866 0.108440 0.060435 0.100402 1,281,210 8,988,305
12/09/2019 0.103630 0.104998 0.099531 0.101843 1,318,812 9,117,297
11/09/2019 0.096367 0.104989 0.048266 0.103630 782,354 9,277,276
10/09/2019 0.100919 0.103240 0.050343 0.096367 572,605 8,610,055
09/09/2019 0.104235 0.109573 0.053174 0.100948 620,687 8,968,896
08/09/2019 0.098202 0.105052 0.097279 0.104235 345,473 9,260,957
07/09/2019 0.099156 0.100898 0.069135 0.098279 354,469 8,731,761
06/09/2019 0.078513 0.100764 0.078399 0.099090 367,434 8,803,815
05/09/2019 0.065821 0.078635 0.065372 0.078513 314,458 6,975,656
04/09/2019 0.055076 0.066526 0.054533 0.065821 189,447 5,847,973
03/09/2019 0.054758 0.055425 0.053169 0.055076 235,660 4,893,360
02/09/2019 0.059927 0.061855 0.044637 0.054747 108,819 4,831,246
01/09/2019 0.058528 0.060197 0.058079 0.059922 130,720 5,287,943
31/08/2019 0.058472 0.058852 0.048454 0.058512 142,320 5,163,479
30/08/2019 0.057024 0.058902 0.056459 0.058447 133,886 5,157,781
29/08/2019 0.056564 0.057792 0.056310 0.057024 83,676 5,032,182
28/08/2019 0.051018 0.056759 0.046369 0.056562 97,361 4,991,403
27/08/2019 0.051039 0.056185 0.046315 0.051010 59,055 4,501,481
26/08/2019 0.070339 0.073075 0.049128 0.051041 170,882 4,504,218
25/08/2019 0.067963 0.070242 0.052732 0.070242 74,270 6,197,243
24/08/2019 0.071568 0.071639 0.052770 0.067963 111,914 5,996,186
23/08/2019 0.069901 0.072512 0.062137 0.071578 80,344 6,315,071
22/08/2019 0.070301 0.070859 0.062066 0.069901 83,210 6,167,128
21/08/2019 0.057935 0.070344 0.054775 0.070299 199,770 6,202,244
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MenaPay

MenaPay (MPAY) is a cryptocurrency token and operates on the Ethereum platform. MenaPay has a current supply of 400,000,000 MPAY with 90,507,968 MPAY in circulation. The last known price of MenaPay is 0.073979 USD and is up 38.13% over the last 24 hours. It is currently trading on 5 active market(s) with 316,083 USD traded over the last 24 hours. More information can be found at https://www.menapay.io/.
Estatísticas de MenaPay
Preço de MenaPay 0.073979 USD
ROI de MenaPay -55.16%
Ranking no mercado #406
Cap. de Mercado 6,695,712 USD
Volume em 24 horas 316,083 USD
Fornecimento Circulante 90,507,968 MPAY
Fornecimento Total 400,000,000 MPAY
Fornecimento Máximo Sem Dados
Valor mais alto 0.109573 USD
(09/09/2019)
Valor mais baixo 0.010811 USD
(18/06/2019)
Alta / Baixa em 52 semanas 0.109573 USD /
0.010811 USD
Alta / Baixa em 90 dias 0.109573 USD /
0.013431 USD
Alta / Baixa em 30 dias 0.109573 USD /
0.026462 USD
Alta / Baixa em 7 dias 0.108440 USD /
0.026462 USD
Alta / Baixa em 24 horas 0.074430 USD /
0.052084 USD
Alta / Baixa ontem 0.074430 USD /
0.052084 USD
Abertura / Fechamento de ontem 0.055964 USD /
0.073417 USD
Mudança de ontem $0.017453 USD (+31.19%)
Volume de ontem $303,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)