Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MEET.ONE MEET.ONE (MEETONE)
0.001658 USD (4.91%)
0.00000017 BTC (6.55%)
0.00041274 EOS (2.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,172,361 USD
316 BTC
789,688 EOS
Volume (24h)
350,252 USD
34.88 BTC
87,187 EOS
Fornecimento Circulante
1,913,271,866 MEETONE
Fornecimento Total
10,000,000,000 MEETONE

Dados históricos para MEET.ONE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
19/09/2019 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
18/09/2019 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
17/09/2019 0.001645 0.001660 0.001587 0.001598 300,387 3,057,417
16/09/2019 0.001612 0.001681 0.001569 0.001662 419,019 3,179,082
15/09/2019 0.001614 0.001668 0.001568 0.001614 475,151 3,088,884
14/09/2019 0.001493 0.001652 0.001479 0.001614 286,569 3,088,462
13/09/2019 0.001592 0.001643 0.001477 0.001499 272,286 2,867,671
12/09/2019 0.001693 0.001693 0.001502 0.001592 457,513 3,046,111
11/09/2019 0.001694 0.001714 0.001604 0.001670 310,286 3,195,423
10/09/2019 0.001721 0.001759 0.001447 0.001694 288,572 3,241,297
09/09/2019 0.001640 0.001765 0.001585 0.001711 391,115 3,273,195
08/09/2019 0.001578 0.001700 0.001547 0.001640 404,644 3,137,343
07/09/2019 0.001435 0.001637 0.001394 0.001556 380,802 2,977,116
06/09/2019 0.001448 0.001508 0.001379 0.001429 372,456 2,734,310
05/09/2019 0.001493 0.001504 0.001402 0.001448 282,951 2,770,107
04/09/2019 0.001484 0.001517 0.001439 0.001493 329,125 2,857,247
03/09/2019 0.001408 0.001548 0.001403 0.001512 495,091 2,892,961
02/09/2019 0.001417 0.001523 0.001361 0.001421 335,229 2,717,830
01/09/2019 0.001485 0.001551 0.001349 0.001390 136,343 2,659,947
31/08/2019 0.001401 0.001560 0.001349 0.001422 139,060 2,719,746
30/08/2019 0.001377 0.001458 0.001350 0.001391 155,948 2,662,114
29/08/2019 0.001434 0.001446 0.001346 0.001377 176,769 2,634,197
28/08/2019 0.001541 0.001578 0.001404 0.001421 177,157 2,718,273
27/08/2019 0.001615 0.001672 0.001467 0.001524 187,344 2,915,958
26/08/2019 0.001623 0.001711 0.001566 0.001614 211,520 3,087,283
25/08/2019 0.001670 0.001709 0.001562 0.001609 200,761 3,078,059
24/08/2019 0.001694 0.001722 0.001615 0.001670 219,571 3,194,519
23/08/2019 0.001743 0.001771 0.001648 0.001694 221,169 3,240,914
22/08/2019 0.001626 0.001907 0.001512 0.001743 220,289 3,335,506
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MEET.ONE

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001658 USD and is up 4.91% over the last 24 hours. It is currently trading on 7 active market(s) with 350,252 USD traded over the last 24 hours. More information can be found at https://meet.one.
Estatísticas de MEET.ONE
Preço de MEET.ONE 0.001658 USD
ROI de MEET.ONE -67.56%
Ranking no mercado #598
Cap. de Mercado 3,172,361 USD
Volume em 24 horas 350,252 USD
Fornecimento Circulante 1,913,271,866 MEETONE
Fornecimento Total 10,000,000,000 MEETONE
Fornecimento Máximo Sem Dados
Valor mais alto 0.007152 USD
(02/09/2018)
Valor mais baixo 0.000327 USD
(02/07/2019)
Alta / Baixa em 52 semanas 0.005490 USD /
0.000327 USD
Alta / Baixa em 90 dias 0.004931 USD /
0.000327 USD
Alta / Baixa em 30 dias 0.001771 USD /
0.001346 USD
Alta / Baixa em 7 dias 0.001685 USD /
0.001494 USD
Alta / Baixa em 24 horas 0.001685 USD /
0.001519 USD
Alta / Baixa ontem 0.001667 USD /
0.001518 USD
Abertura / Fechamento de ontem 0.001548 USD /
0.001657 USD
Mudança de ontem $0.000109 USD (+7.05%)
Volume de ontem $362,946 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)