Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MassGrid MassGrid (MGD)
0.031701 USD (-3.88%)
0.00000304 BTC (-6.50%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,353,401 USD
225 BTC
Volume (24h)
1,269 USD
0.12 BTC
Fornecimento Circulante
74,238,001 MGD
Fornecimento Total
135,554,715 MGD

Dados históricos para MassGrid

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.032714 0.036542 0.030594 0.035980 1,283 2,670,924
17/08/2019 0.035235 0.035298 0.028701 0.032701 2,328 2,426,932
16/08/2019 0.035649 0.035671 0.031359 0.035243 214 2,615,139
15/08/2019 0.032101 0.036030 0.031154 0.035652 1,072 2,645,075
14/08/2019 0.032335 0.037349 0.031925 0.032101 147 2,381,175
13/08/2019 0.033816 0.039793 0.031835 0.032351 1,141 2,399,223
12/08/2019 0.041054 0.041069 0.033743 0.033798 1,354 2,506,057
11/08/2019 0.041656 0.042434 0.039584 0.041060 15 3,043,996
10/08/2019 0.039575 0.041775 0.038553 0.041650 602 3,087,093
09/08/2019 0.041296 0.044238 0.039151 0.039575 659 2,932,838
08/08/2019 0.041255 0.042391 0.040455 0.041306 1 3,060,644
07/08/2019 0.041184 0.046549 0.040593 0.041255 79 3,058,280
06/08/2019 0.048399 0.048413 0.040753 0.041188 1,969 3,052,707
05/08/2019 0.046016 0.049696 0.046003 0.048386 270 3,585,597
04/08/2019 0.045976 0.046325 0.045158 0.046015 282 3,409,362
03/08/2019 0.045041 0.046416 0.044922 0.045984 81 3,406,278
02/08/2019 0.045012 0.048578 0.044635 0.045029 736 3,334,684
01/08/2019 0.045197 0.045219 0.044004 0.045014 180 3,333,138
31/07/2019 0.045433 0.045936 0.042731 0.045167 429 3,343,820
30/07/2019 0.042078 0.046593 0.041220 0.045427 662 3,362,308
29/07/2019 0.041807 0.046799 0.041340 0.042073 235 3,113,632
28/07/2019 0.041497 0.041984 0.040048 0.041811 1,435 3,093,476
27/07/2019 0.046528 0.047333 0.040984 0.041497 269 3,069,598
26/07/2019 0.047205 0.047222 0.045418 0.046528 159 3,441,059
25/07/2019 0.046678 0.049672 0.046491 0.047223 2,111 3,491,943
24/07/2019 0.044945 0.046786 0.042506 0.046702 288 3,452,746
23/07/2019 0.046099 0.048464 0.044380 0.044945 105 3,322,035
22/07/2019 0.047624 0.049950 0.045322 0.046096 600 3,406,607
21/07/2019 0.048349 0.048507 0.046232 0.047639 471 3,520,023
20/07/2019 0.042375 0.049402 0.042313 0.048349 71 3,571,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 135,554,715 MGD with 74,238,001 MGD in circulation. The last known price of MassGrid is 0.031701 USD and is down 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with 1,269 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estatísticas de MassGrid
Preço de MassGrid 0.031701 USD
ROI de MassGrid -81.12%
Ranking no mercado #566
Cap. de Mercado 2,353,401 USD
Volume em 24 horas 1,269 USD
Fornecimento Circulante 74,238,001 MGD
Fornecimento Total 135,554,715 MGD
Fornecimento Máximo Sem Dados
Valor mais alto 0.775058 USD
(07/01/2019)
Valor mais baixo 0.009584 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.775058 USD /
0.009584 USD
Alta / Baixa em 90 dias 0.122239 USD /
0.028701 USD
Alta / Baixa em 30 dias 0.049950 USD /
0.028701 USD
Alta / Baixa em 7 dias 0.040541 USD /
0.028701 USD
Alta / Baixa em 24 horas 0.036542 USD /
0.030594 USD
Alta / Baixa ontem 0.036542 USD /
0.030594 USD
Abertura / Fechamento de ontem 0.032714 USD /
0.035980 USD
Mudança de ontem $0.003266 USD (+9.98%)
Volume de ontem $1,283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)