Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MassGrid MassGrid (MGD)
0.016238 USD (-17.07%)
0.00000198 BTC (-15.37%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,216,263 USD
148 BTC
Volume (24h)
99 USD
0.01 BTC
Fornecimento Circulante
74,900,950 MGD
Fornecimento Total
136,361,616 MGD

Dados históricos para MassGrid

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.016005 0.020402 0.015979 0.016331 152 1,223,112
14/10/2019 0.015669 0.022139 0.015631 0.016003 175 1,198,362
13/10/2019 0.015180 0.015928 0.015137 0.015669 6 1,173,145
12/10/2019 0.015699 0.016026 0.015126 0.015182 556 1,136,481
11/10/2019 0.016496 0.022426 0.015632 0.015706 22 1,176,251
10/10/2019 0.016621 0.019332 0.016196 0.016486 53 1,234,450
09/10/2019 0.015652 0.016697 0.015533 0.016622 87 1,244,409
08/10/2019 0.015577 0.021897 0.015410 0.015652 24 1,171,554
07/10/2019 0.014714 0.021446 0.014596 0.015575 21 1,165,639
06/10/2019 0.014984 0.015071 0.014577 0.014726 8 1,101,806
05/10/2019 0.015048 0.015110 0.014695 0.014989 19 1,121,288
04/10/2019 0.014904 0.015307 0.014856 0.015048 30 1,125,517
03/10/2019 0.014945 0.016093 0.013983 0.014910 12 1,114,941
02/10/2019 0.017732 0.017829 0.014533 0.014930 41 1,116,269
01/10/2019 0.017989 0.018519 0.017586 0.017732 10 1,325,520
30/09/2019 0.017054 0.017987 0.016709 0.017987 5 1,344,326
29/09/2019 0.017464 0.024136 0.016704 0.017054 48 1,273,334
28/09/2019 0.017470 0.017580 0.017081 0.017467 21 1,304,165
27/09/2019 0.016677 0.020442 0.016327 0.017464 81 1,303,944
26/09/2019 0.018285 0.019036 0.016675 0.016679 1,679 1,245,378
25/09/2019 0.017822 0.018528 0.017483 0.018285 13 1,365,230
24/09/2019 0.024638 0.024830 0.017344 0.017820 59 1,330,403
23/09/2019 0.025403 0.025943 0.021148 0.024640 1,322 1,839,248
22/09/2019 0.021662 0.029417 0.021250 0.025391 572 1,894,625
21/09/2019 0.021836 0.022197 0.021614 0.021665 12 1,616,528
20/09/2019 0.022131 0.031672 0.021622 0.021834 55 1,628,852
19/09/2019 0.024310 0.024513 0.020961 0.022180 69 1,654,389
18/09/2019 0.023936 0.024927 0.023936 0.024301 693 1,812,183
17/09/2019 0.024716 0.026292 0.021856 0.023999 952 1,789,275
16/09/2019 0.023743 0.024863 0.023736 0.024711 33 1,842,058
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,361,616 MGD with 74,900,950 MGD in circulation. The last known price of MassGrid is 0.016238 USD and is down 17.07% over the last 24 hours. It is currently trading on 2 active market(s) with 99 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estatísticas de MassGrid
Preço de MassGrid 0.016238 USD
ROI de MassGrid -90.33%
Ranking no mercado #832
Cap. de Mercado 1,216,263 USD
Volume em 24 horas 99 USD
Fornecimento Circulante 74,900,950 MGD
Fornecimento Total 136,361,616 MGD
Fornecimento Máximo Sem Dados
Valor mais alto 0.775464 USD
(07/01/2019)
Valor mais baixo 0.009582 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.775058 USD /
0.009584 USD
Alta / Baixa em 90 dias 0.049950 USD /
0.013983 USD
Alta / Baixa em 30 dias 0.031672 USD /
0.013983 USD
Alta / Baixa em 7 dias 0.022426 USD /
0.015126 USD
Alta / Baixa em 24 horas 0.020402 USD /
0.016008 USD
Alta / Baixa ontem 0.020402 USD /
0.015979 USD
Abertura / Fechamento de ontem 0.016005 USD /
0.016331 USD
Mudança de ontem $0.000326 USD (+2.04%)
Volume de ontem $152 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)