Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MassGrid MassGrid (MGD)
0.091322 USD (7.55%)
0.00001048 BTC (-1.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,684,572 USD
767 BTC
Volume (24h)
2,646 USD
0.30 BTC
Fornecimento Circulante
73,197,654 MGD
Fornecimento Total
134,382,008 MGD

Dados históricos para MassGrid

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.089372 0.093823 0.079147 0.090902 558 6,653,395
25/05/2019 0.091480 0.097937 0.088894 0.089334 478 6,537,334
24/05/2019 0.095653 0.098787 0.088679 0.091480 3,682 6,693,295
23/05/2019 0.092353 0.096106 0.084260 0.095681 10,857 6,998,817
22/05/2019 0.089672 0.095406 0.082138 0.092353 6,057 6,754,288
21/05/2019 0.090668 0.137317 0.087078 0.089672 15,138 6,556,826
20/05/2019 0.083548 0.099055 0.080042 0.090655 3,979 6,627,596
19/05/2019 0.084363 0.093097 0.077564 0.083548 230 6,106,929
18/05/2019 0.085801 0.087046 0.074500 0.084487 941 6,174,233
17/05/2019 0.086542 0.099135 0.085285 0.085801 26,230 6,269,047
16/05/2019 0.091581 0.116525 0.085663 0.086405 35,781 6,312,309
15/05/2019 0.090818 0.146916 0.088614 0.091615 51,709 6,691,633
14/05/2019 0.089524 0.138223 0.089213 0.090829 50,809 6,623,759
13/05/2019 0.074309 0.143831 0.074128 0.089621 32,575 6,534,307
12/05/2019 0.075783 0.118531 0.073316 0.074309 984 5,416,781
11/05/2019 0.074033 0.078468 0.073312 0.075879 648 5,530,089
10/05/2019 0.078830 0.135602 0.070715 0.074055 24,714 5,396,243
09/05/2019 0.080134 0.141210 0.074288 0.078831 36,661 5,742,993
08/05/2019 0.062607 0.097011 0.062296 0.080151 36,750 5,838,126
07/05/2019 0.063961 0.070880 0.062655 0.062655 20,982 4,562,972
06/05/2019 0.065933 0.075554 0.062516 0.075276 38,328 5,481,040
05/05/2019 0.070078 0.071096 0.065114 0.065925 32,732 4,799,314
04/05/2019 0.066972 0.070708 0.064308 0.070056 4,225 5,098,966
03/05/2019 0.064505 0.068067 0.063770 0.067002 277 4,875,717
02/05/2019 0.068844 0.068999 0.063459 0.064500 93 4,692,743
01/05/2019 0.065183 0.069611 0.064843 0.068852 38 5,008,423
30/04/2019 0.065037 0.065429 0.063169 0.065167 18,064 4,739,384
29/04/2019 0.060152 0.065116 0.060079 0.065041 10,432 4,729,263
28/04/2019 0.063415 0.063618 0.060101 0.060154 747 4,373,199
27/04/2019 0.062686 0.065533 0.062153 0.063422 25,040 4,609,989
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,382,008 MGD with 73,197,654 MGD in circulation. The last known price of MassGrid is 0.091322 USD and is up 7.55% over the last 24 hours. It is currently trading on 2 active market(s) with 2,646 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estatísticas de MassGrid
Preço de MassGrid 0.091322 USD
ROI de MassGrid -45.62%
Ranking no mercado #432
Cap. de Mercado 6,684,572 USD
Volume em 24 horas 2,646 USD
Fornecimento Circulante 73,197,654 MGD
Fornecimento Total 134,382,008 MGD
Fornecimento Máximo Sem Dados
Valor mais alto 0.775058 USD
(07/01/2019)
Valor mais baixo 0.009584 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.775058 USD /
0.009584 USD
Alta / Baixa em 90 dias 0.146916 USD /
0.047528 USD
Alta / Baixa em 30 dias 0.146916 USD /
0.060079 USD
Alta / Baixa em 7 dias 0.137317 USD /
0.079147 USD
Alta / Baixa em 24 horas 0.096471 USD /
0.084094 USD
Alta / Baixa ontem 0.093823 USD /
0.079147 USD
Abertura / Fechamento de ontem 0.089372 USD /
0.090902 USD
Mudança de ontem $0.001530 USD (+1.71%)
Volume de ontem $558 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)