Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maecenas Maecenas (ART)
0.082160 USD (-1.52%)
0.00000885 BTC (-7.92%)
0.00029763 ETH (-5.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,972,236 USD
428 BTC
14,390 ETH
Volume (24h)
2,108 USD
0.23 BTC
7.63 ETH
Fornecimento Circulante
48,347,481 ART
Fornecimento Total
100,000,000 ART

Dados históricos para Maecenas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.081970 0.085530 0.081167 0.082470 2,303 3,987,196
14/06/2019 0.092363 0.096229 0.079454 0.081934 13,441 3,961,319
13/06/2019 0.110094 0.110705 0.085919 0.092300 12,794 4,462,481
12/06/2019 0.105748 0.116159 0.097790 0.110017 4,729 5,319,035
11/06/2019 0.100684 0.114625 0.099158 0.105748 2,113 5,112,644
10/06/2019 0.111814 0.112545 0.096769 0.100584 1,417 4,862,974
09/06/2019 0.103369 0.113236 0.096878 0.112095 184 5,419,508
08/06/2019 0.104732 0.105568 0.097806 0.103369 1,356 4,997,618
07/06/2019 0.102702 0.107083 0.100317 0.104910 483 5,072,111
06/06/2019 0.109865 0.111370 0.098815 0.102782 1,461 4,969,239
05/06/2019 0.109281 0.113007 0.100793 0.109854 3,051 5,311,142
04/06/2019 0.108687 0.110533 0.100865 0.109281 596 5,283,451
03/06/2019 0.130915 0.131094 0.108292 0.108819 1,461 5,261,126
02/06/2019 0.130766 0.134025 0.129575 0.130886 825 6,328,016
01/06/2019 0.120446 0.131316 0.119172 0.130766 2,449 6,322,192
31/05/2019 0.117424 0.133780 0.113705 0.120467 2,062 5,824,294
30/05/2019 0.125799 0.139101 0.115364 0.117424 648 5,677,132
29/05/2019 0.131661 0.133524 0.123569 0.125799 1,958 6,082,044
28/05/2019 0.137111 0.141332 0.131632 0.131692 8,998 6,366,954
27/05/2019 0.137318 0.149475 0.133805 0.137184 5,563 6,632,503
26/05/2019 0.131033 0.144338 0.127213 0.137259 1,971 6,636,119
25/05/2019 0.127811 0.145137 0.125322 0.131033 8,893 6,335,094
24/05/2019 0.126279 0.138857 0.125063 0.127811 3,991 6,179,337
23/05/2019 0.124382 0.127313 0.119832 0.126234 4,249 6,103,095
22/05/2019 0.131748 0.132481 0.121710 0.124545 6,165 6,021,443
21/05/2019 0.128256 0.134506 0.123415 0.131775 2,961 6,370,987
20/05/2019 0.139740 0.139741 0.122096 0.128330 7,062 6,204,413
19/05/2019 0.131366 0.144585 0.126230 0.139724 11,653 6,755,284
18/05/2019 0.136689 0.143038 0.127370 0.131312 24,025 6,348,619
17/05/2019 0.124219 0.136770 0.107142 0.136689 21,508 6,608,586
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.082160 USD and is down 1.52% over the last 24 hours. It is currently trading on 5 active market(s) with 2,108 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Estatísticas de Maecenas
Preço de Maecenas 0.082160 USD
ROI de Maecenas -75.96%
Ranking no mercado #573
Cap. de Mercado 3,972,236 USD
Volume em 24 horas 2,108 USD
Fornecimento Circulante 48,347,481 ART
Fornecimento Total 100,000,000 ART
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(10/01/2018)
Valor mais baixo 0.007718 USD
(30/12/2018)
Alta / Baixa em 52 semanas 0.798180 USD /
0.007718 USD
Alta / Baixa em 90 dias 0.149475 USD /
0.020929 USD
Alta / Baixa em 30 dias 0.149475 USD /
0.079454 USD
Alta / Baixa em 7 dias 0.116159 USD /
0.079454 USD
Alta / Baixa em 24 horas 0.085530 USD /
0.080458 USD
Alta / Baixa ontem 0.085530 USD /
0.081167 USD
Abertura / Fechamento de ontem 0.081970 USD /
0.082470 USD
Mudança de ontem $0.000500 USD (+0.61%)
Volume de ontem $2,303 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)