Cap. de Mercado:

Maecenas Maecenas (ART)

0.074970 USD (16.08%)
0.00001157 BTC (15.75%)
0.00036445 ETH (14.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
2,945,377 USD
455 BTC
14,318 ETH
Volume (24h)
342 USD
0.05 BTC
1.66 ETH
Fornecimento Circulante
39,287,162 ART
Fornecimento Total
100,000,000 ART

Dados históricos para Maecenas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2018 0.064905 0.077680 0.064225 0.074431 340 2,549,919
18/10/2018 0.072039 0.072302 0.071549 0.071677 286 2,830,192
17/10/2018 0.065955 0.072130 0.065008 0.071757 286 2,591,170
16/10/2018 0.070131 0.070187 0.059297 0.065728 434 2,755,231
15/10/2018 0.056409 0.070708 0.056017 0.070169 110 2,216,129
14/10/2018 0.049851 0.056864 0.049849 0.056346 57 1,958,496
13/10/2018 0.056142 0.056522 0.049829 0.049838 29 2,205,677
12/10/2018 0.086284 0.095372 0.056019 0.056141 34 3,389,852
11/10/2018 0.059139 0.092062 0.055903 0.086319 51 2,323,403
10/10/2018 0.059463 0.059663 0.058445 0.059339 1 2,336,119
09/10/2018 0.064579 0.064680 0.059234 0.059696 1 2,537,139
08/10/2018 0.059281 0.112616 0.058927 0.064411 302 2,328,990
07/10/2018 0.052908 0.059383 0.052412 0.059009 51 2,078,619
06/10/2018 0.066215 0.066218 0.052709 0.052721 1,036 2,601,398
05/10/2018 0.058831 0.066287 0.052521 0.066067 1,030 2,311,297
04/10/2018 0.104579 0.106951 0.058453 0.058741 435 4,108,610
03/10/2018 0.088667 0.107932 0.086018 0.104563 914 3,483,491
02/10/2018 0.054221 0.054583 0.053529 0.054442 214 2,130,184
01/10/2018 0.071628 0.073728 0.052372 0.054315 371 2,814,067
30/09/2018 0.055679 0.074800 0.048099 0.071748 933 2,187,478
29/09/2018 0.052276 0.061027 0.052202 0.055716 665 2,053,779
28/09/2018 0.060194 0.061921 0.059375 0.059813 61 2,364,841
27/09/2018 0.064642 0.064946 0.051596 0.060179 2,616 2,539,603
26/09/2018 0.057786 0.070514 0.052049 0.064568 1,662 2,270,250
25/09/2018 0.059237 0.059263 0.044525 0.057880 3,911 2,327,252
24/09/2018 0.053708 0.060050 0.046495 0.059304 2,167 2,110,048
23/09/2018 0.053665 0.054110 0.046652 0.053694 4,007 2,108,365
22/09/2018 0.060390 0.074346 0.053456 0.053639 2,841 2,372,536
21/09/2018 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
20/09/2018 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)