Cap. de Mercado:
Maecenas Maecenas (ART)
0.023104 USD (-5.33%)
0.00000550 BTC (-10.27%)
0.00013989 ETH (-15.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
907,708 USD
216 BTC
5,496 ETH
Volume (24h)
2,048 USD
0.49 BTC
12.40 ETH
Fornecimento Circulante
39,287,162 ART
Fornecimento Total
100,000,000 ART

Dados históricos para Maecenas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.025967 0.026157 0.016561 0.016561 2,047 650,643
22/02/2019 0.026844 0.027074 0.025435 0.026021 26 1,022,272
21/02/2019 0.024014 0.027065 0.023707 0.026891 227 1,056,458
20/02/2019 0.019725 0.024023 0.019379 0.024023 482 943,787
19/02/2019 0.023039 0.025616 0.019729 0.019740 246 775,529
18/02/2019 0.019843 0.026278 0.019831 0.023026 321 904,630
17/02/2019 0.018296 0.019902 0.018260 0.019839 0 779,402
16/02/2019 0.022144 0.022752 0.018255 0.018294 35 718,737
15/02/2019 0.018750 0.022392 0.018211 0.022117 143 868,915
14/02/2019 0.019098 0.020050 0.018496 0.018729 1,963 735,798
13/02/2019 0.025519 0.028646 0.019077 0.019129 1,206 751,538
12/02/2019 0.025531 0.025684 0.025288 0.025527 201 1,002,864
11/02/2019 0.022180 0.025527 0.021849 0.025481 1,217 1,001,088
10/02/2019 0.035107 0.035195 0.022051 0.022195 28 871,990
09/02/2019 0.022274 0.035152 0.022137 0.035122 212 1,379,849
08/02/2019 0.023795 0.076977 0.016978 0.022306 145 876,325
07/02/2019 0.023857 0.023974 0.016996 0.023789 305 934,586
06/02/2019 0.020855 0.024238 0.020769 0.023853 161 937,104
05/02/2019 0.017259 0.020852 0.017233 0.020781 46 816,428
04/02/2019 0.024280 0.024316 0.017218 0.017315 1,602 680,263
03/02/2019 0.017571 0.024538 0.017474 0.024165 324 949,373
02/02/2019 0.024362 0.024494 0.017523 0.017568 532 690,187
01/02/2019 0.020749 0.024521 0.020534 0.024391 30 958,260
31/01/2019 0.017627 0.020846 0.017304 0.020722 924 814,117
30/01/2019 0.024085 0.024307 0.017606 0.017630 114 692,647
29/01/2019 0.020805 0.024195 0.020371 0.024066 5 945,474
28/01/2019 0.021478 0.021511 0.020613 0.020791 7 816,809
27/01/2019 0.032402 0.032408 0.021459 0.021459 646 843,068
26/01/2019 0.025202 0.032518 0.021524 0.032396 1,555 1,272,754
25/01/2019 0.018054 0.028812 0.017975 0.025203 2,826 990,171
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 39,287,162 ART in circulation. The last known price of Maecenas is 0.023104 USD and is down 5.33% over the last 24 hours. It is currently trading on 4 active market(s) with 2,048 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas Price 0.023104 USD
Market Rank #789
Cap. de Mercado 907,708 USD
24h Volume 2,048 USD
Fornecimento Circulante 39,287,162 ART
Fornecimento Total 100,000,000 ART
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.025967 USD / $0.016561 USD
Yesterday's High / Low $0.026157 USD / $0.016561 USD
Yesterday's Change -0.0094 USD (-36.22%)
Yesterday's Volume $2,047 USD