Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maecenas Maecenas (ART)
0.038357 USD (7.33%)
0.00000389 BTC (9.21%)
0.00018331 ETH (7.63%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,238,060 USD
227 BTC
10,696 ETH
Volume (24h)
102,177 USD
10.36 BTC
488.31 ETH
Fornecimento Circulante
58,347,481 ART
Fornecimento Total
100,000,000 ART
Fornecimento Máximo
100,000,000 ART

Dados históricos para Maecenas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.036857 0.041970 0.035399 0.035865 74,608 2,092,648
21/09/2019 0.037324 0.037915 0.036678 0.036822 56,408 2,148,483
20/09/2019 0.040439 0.040486 0.036855 0.037316 57,484 2,177,289
19/09/2019 0.038904 0.040619 0.036082 0.040441 60,706 2,359,626
18/09/2019 0.037821 0.039996 0.036842 0.038881 57,761 2,268,630
17/09/2019 0.035678 0.038460 0.035421 0.037819 61,688 2,206,648
16/09/2019 0.037088 0.037692 0.035313 0.035645 57,385 2,079,781
15/09/2019 0.048459 0.048587 0.020385 0.037090 69,469 2,164,134
14/09/2019 0.036715 0.048755 0.036677 0.048459 64,160 2,827,488
13/09/2019 0.036513 0.037808 0.036135 0.036698 62,672 2,141,250
12/09/2019 0.036487 0.036967 0.034832 0.036513 63,209 2,130,426
11/09/2019 0.047794 0.048070 0.036295 0.036487 72,565 2,128,939
10/09/2019 0.044319 0.048471 0.038732 0.047789 59,297 2,788,358
09/09/2019 0.039554 0.044451 0.038420 0.044326 68,738 2,586,285
08/09/2019 0.040094 0.045017 0.039264 0.039550 75,718 2,307,649
07/09/2019 0.050661 0.051240 0.039063 0.040112 63,318 2,340,437
06/09/2019 0.041238 0.053480 0.040046 0.050669 65,097 2,956,382
05/09/2019 0.039769 0.042607 0.038048 0.041238 77,146 2,406,142
04/09/2019 0.040679 0.044490 0.039060 0.039763 62,530 2,320,072
03/09/2019 0.042197 0.056200 0.039299 0.040674 67,634 2,373,253
02/09/2019 0.037738 0.042413 0.037202 0.042214 61,948 2,463,082
01/09/2019 0.039200 0.039896 0.037042 0.037733 58,244 2,201,650
31/08/2019 0.041510 0.042428 0.024893 0.039199 59,078 2,287,189
30/08/2019 0.053682 0.055112 0.027614 0.041522 59,181 2,422,691
29/08/2019 0.058073 0.058073 0.053571 0.053682 64,089 3,132,232
28/08/2019 0.067097 0.067924 0.058042 0.058133 64,139 3,391,922
27/08/2019 0.068669 0.068751 0.065651 0.067114 63,353 3,915,918
26/08/2019 0.069385 0.097106 0.047870 0.068653 60,662 4,005,735
25/08/2019 0.070430 0.070520 0.068032 0.069290 63,830 4,042,926
24/08/2019 0.071238 0.075156 0.049495 0.070430 65,650 4,109,440
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 58,347,481 ART in circulation. The last known price of Maecenas is 0.038357 USD and is up 7.33% over the last 24 hours. It is currently trading on 6 active market(s) with 102,177 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Estatísticas de Maecenas
Preço de Maecenas 0.038357 USD
ROI de Maecenas -88.78%
Ranking no mercado #685
Cap. de Mercado 2,238,060 USD
Volume em 24 horas 102,177 USD
Fornecimento Circulante 58,347,481 ART
Fornecimento Total 100,000,000 ART
Fornecimento Máximo 100,000,000 ART
Valor mais alto 2.58 USD
(10/01/2018)
Valor mais baixo 0.007718 USD
(30/12/2018)
Alta / Baixa em 52 semanas 0.267222 USD /
0.007718 USD
Alta / Baixa em 90 dias 0.199041 USD /
0.020385 USD
Alta / Baixa em 30 dias 0.097106 USD /
0.020385 USD
Alta / Baixa em 7 dias 0.041970 USD /
0.034749 USD
Alta / Baixa em 24 horas 0.038644 USD /
0.034749 USD
Alta / Baixa ontem 0.041970 USD /
0.035399 USD
Abertura / Fechamento de ontem 0.036857 USD /
0.035865 USD
Mudança de ontem $-0.000992 USD (-2.69%)
Volume de ontem $74,608 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)