Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lykke Lykke (LKK)
0.011612 USD (-1.73%)
0.00000110 BTC (-3.57%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,678,689 USD
348 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
316,809,739 LKK
Fornecimento Total
1,285,690,000 LKK

Dados históricos para Lykke

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.012038 0.012048 0.011591 0.011679 - 3,699,993
18/07/2019 0.010797 0.013034 0.010796 0.012038 - 3,813,731
17/07/2019 0.012262 0.012289 0.010791 0.010797 - 3,420,651
16/07/2019 0.011826 0.012264 0.010830 0.012260 - 3,884,050
15/07/2019 0.012157 0.012157 0.011046 0.011826 - 3,746,481
14/07/2019 0.013963 0.014233 0.012154 0.012157 - 3,851,435
13/07/2019 0.012238 0.014109 0.012059 0.013963 - 4,423,610
12/07/2019 0.010816 0.012245 0.010815 0.012238 - 3,877,264
11/07/2019 0.011276 0.013806 0.010553 0.010816 - 3,426,655
10/07/2019 0.014538 0.014563 0.011199 0.011276 - 3,572,389
09/07/2019 0.013964 0.014540 0.010042 0.014538 - 4,605,788
08/07/2019 0.012311 0.013970 0.012291 0.013964 - 4,423,889
07/07/2019 0.012877 0.013585 0.012309 0.012311 - 3,900,136
06/07/2019 0.013378 0.013511 0.012666 0.012877 - 4,079,452
05/07/2019 0.013100 0.013839 0.012342 0.013378 - 4,238,272
04/07/2019 0.014541 0.014542 0.011998 0.013100 - 4,150,192
03/07/2019 0.014004 0.015318 0.013960 0.014541 - 4,606,884
02/07/2019 0.013415 0.014006 0.012688 0.014004 - 4,436,561
01/07/2019 0.014220 0.014222 0.012533 0.013415 - 4,250,110
30/06/2019 0.015460 0.016211 0.012573 0.014220 - 4,504,898
29/06/2019 0.016586 0.016588 0.012932 0.015460 - 4,897,821
28/06/2019 0.014456 0.016594 0.013937 0.016586 - 5,254,574
27/06/2019 0.016357 0.016619 0.014221 0.014456 - 4,579,801
26/06/2019 0.016172 0.016565 0.013411 0.016357 - 5,182,032
25/06/2019 0.016791 0.017072 0.013527 0.016172 - 5,123,401
24/06/2019 0.018179 0.020145 0.016643 0.016791 - 5,319,606
23/06/2019 0.019418 0.019511 0.018022 0.018179 - 5,759,338
22/06/2019 0.017975 0.020028 0.017951 0.019418 - 6,151,846
21/06/2019 0.016511 0.019411 0.015279 0.017975 - 5,694,650
20/06/2019 0.016311 0.016844 0.016311 0.016510 - 5,230,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.011612 USD and is down 1.73% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Estatísticas de Lykke
Preço de Lykke 0.011612 USD
ROI de Lykke -75.74%
Ranking no mercado #1215
Cap. de Mercado 3,678,689 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 316,809,739 LKK
Fornecimento Total 1,285,690,000 LKK
Fornecimento Máximo Sem Dados
Valor mais alto 0.491953 USD
(06/09/2017)
Valor mais baixo 0.010042 USD
(09/07/2019)
Alta / Baixa em 52 semanas 0.040713 USD /
0.010042 USD
Alta / Baixa em 90 dias 0.020158 USD /
0.010042 USD
Alta / Baixa em 30 dias 0.020145 USD /
0.010042 USD
Alta / Baixa em 7 dias 0.014233 USD /
0.010791 USD
Alta / Baixa em 24 horas 0.012021 USD /
0.011591 USD
Alta / Baixa ontem 0.012048 USD /
0.011591 USD
Abertura / Fechamento de ontem 0.012038 USD /
0.011679 USD
Mudança de ontem $-0.000359 USD (-2.98%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)