Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lykke Lykke (LKK)
0.009347 USD (-5.64%)
0.00000091 BTC (-5.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,961,182 USD
289 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
316,809,739 LKK
Fornecimento Total
1,285,690,000 LKK

Dados históricos para Lykke

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.010150 0.010187 0.009559 0.009941 - 3,149,366
15/09/2019 0.010288 0.010431 0.008375 0.010149 - 3,215,258
14/09/2019 0.010160 0.010321 0.010015 0.010288 - 3,259,385
13/09/2019 0.010127 0.010352 0.010094 0.010160 - 3,218,877
12/09/2019 0.010573 0.010579 0.010012 0.010127 - 3,208,380
11/09/2019 0.011119 0.011198 0.010567 0.010573 - 3,349,641
10/09/2019 0.010602 0.011122 0.010141 0.011119 - 3,522,601
09/09/2019 0.011037 0.011037 0.010593 0.010604 - 3,359,449
08/09/2019 0.010632 0.011059 0.010632 0.011037 - 3,496,485
07/09/2019 0.010628 0.010730 0.010627 0.010632 - 3,368,190
06/09/2019 0.010509 0.010774 0.010490 0.010628 - 3,367,199
05/09/2019 0.010625 0.010626 0.010320 0.010509 - 3,329,220
04/09/2019 0.010974 0.010987 0.010492 0.010626 - 3,366,454
03/09/2019 0.010976 0.011113 0.010942 0.010974 - 3,476,592
02/09/2019 0.010919 0.011633 0.010633 0.010977 - 3,477,555
01/09/2019 0.010957 0.010957 0.010912 0.010920 - 3,459,460
31/08/2019 0.010236 0.010978 0.010160 0.010957 - 3,471,411
30/08/2019 0.010487 0.010530 0.010156 0.010236 - 3,242,905
29/08/2019 0.010884 0.011112 0.010092 0.010487 - 3,322,453
28/08/2019 0.011116 0.011127 0.010046 0.010885 - 3,448,460
27/08/2019 0.010516 0.011734 0.010006 0.011117 - 3,521,883
26/08/2019 0.011358 0.011358 0.009885 0.010517 - 3,331,778
25/08/2019 0.010580 0.011375 0.010488 0.011358 - 3,598,324
24/08/2019 0.010634 0.011239 0.009956 0.010580 - 3,351,900
23/08/2019 0.010674 0.011573 0.010048 0.010634 - 3,368,887
22/08/2019 0.010119 0.011170 0.010083 0.010674 - 3,381,651
21/08/2019 0.010531 0.011038 0.009930 0.010119 - 3,205,933
20/08/2019 0.011684 0.011686 0.010527 0.010531 - 3,336,401
19/08/2019 0.011008 0.011924 0.010873 0.011684 - 3,701,568
18/08/2019 0.009972 0.012203 0.009628 0.011008 - 3,487,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.009347 USD and is down 5.64% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Estatísticas de Lykke
Preço de Lykke 0.009347 USD
ROI de Lykke -80.47%
Ranking no mercado #604
Cap. de Mercado 2,961,182 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 316,809,739 LKK
Fornecimento Total 1,285,690,000 LKK
Fornecimento Máximo Sem Dados
Valor mais alto 0.371410 USD
(06/09/2017)
Valor mais baixo 0.008375 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.040713 USD /
0.008375 USD
Alta / Baixa em 90 dias 0.020145 USD /
0.008375 USD
Alta / Baixa em 30 dias 0.011924 USD /
0.008375 USD
Alta / Baixa em 7 dias 0.011198 USD /
0.008375 USD
Alta / Baixa em 24 horas 0.010355 USD /
0.008811 USD
Alta / Baixa ontem 0.010187 USD /
0.009559 USD
Abertura / Fechamento de ontem 0.010150 USD /
0.009941 USD
Mudança de ontem $-0.000209 USD (-2.06%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)