Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LoMoCoin LoMoCoin (LMC)
0.001692 USD (0.00%)
0.00000016 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
461,889 USD
44 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
272,941,237 LMC
Fornecimento Total
357,941,237 LMC

Dados históricos para LoMoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.001692 0.001692 0.001692 0.001692 - 461,877
14/07/2019 0.001821 0.001831 0.001660 0.001692 - 461,641
13/07/2019 0.001534 0.001836 0.001356 0.001820 211 496,347
12/07/2019 0.002153 0.002153 0.001531 0.001534 - 418,327
11/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,994
10/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,888
09/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,797
08/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,566
07/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,401
06/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,309
05/07/2019 0.002153 0.002153 0.002153 0.002153 - 586,193
04/07/2019 0.002153 0.002153 0.002153 0.002153 - 585,907
03/07/2019 0.002153 0.002153 0.002153 0.002153 - 585,716
02/07/2019 0.002153 0.002153 0.002153 0.002153 - 585,674
01/07/2019 0.002153 0.002153 0.002153 0.002153 - 585,564
30/06/2019 0.002153 0.002153 0.002153 0.002153 - 585,144
29/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,936
28/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,817
27/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,771
26/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,585
25/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,442
24/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,326
23/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,253
22/06/2019 0.002153 0.002153 0.002153 0.002153 - 584,150
21/06/2019 0.002153 0.002153 0.002153 0.002153 - 583,961
20/06/2019 0.002153 0.002153 0.002153 0.002153 - 583,858
19/06/2019 0.002153 0.002153 0.002153 0.002153 - 583,726
18/06/2019 0.002153 0.002153 0.002153 0.002153 - 583,410
17/06/2019 0.002100 0.002162 0.002099 0.002153 - 583,167
16/06/2019 0.002313 0.002492 0.002099 0.002099 101 568,060
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 357,941,237 LMC with 272,941,237 LMC in circulation. The last known price of LoMoCoin is 0.001692 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
Estatísticas de LoMoCoin
Preço de LoMoCoin 0.001692 USD
ROI de LoMoCoin -76.40%
Ranking no mercado #1330
Cap. de Mercado 461,889 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 272,941,237 LMC
Fornecimento Total 357,941,237 LMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.383274 USD
(06/01/2018)
Valor mais baixo 0.001078 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.032327 USD /
0.001078 USD
Alta / Baixa em 90 dias 0.007294 USD /
0.001150 USD
Alta / Baixa em 30 dias 0.002162 USD /
0.001356 USD
Alta / Baixa em 7 dias 0.002153 USD /
0.001356 USD
Alta / Baixa em 24 horas 0.001692 USD /
0.001692 USD
Alta / Baixa ontem 0.001692 USD /
0.001692 USD
Abertura / Fechamento de ontem 0.001692 USD /
0.001692 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)