Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
LoMoCoin LoMoCoin (LMC)
0.002319 USD (-28.76%)
0.00000057 BTC (-29.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
605,723 USD
150 BTC
Volume (24h)
489 USD
0.12 BTC
Fornecimento Circulante
261,177,129 LMC
Fornecimento Total
346,177,129 LMC

Dados históricos para LoMoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17/03/2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16/03/2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15/03/2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14/03/2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13/03/2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12/03/2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11/03/2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10/03/2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
09/03/2019 0.003039 0.004110 0.002915 0.002932 16 763,102
08/03/2019 0.003001 0.003778 0.002890 0.003041 39 791,185
07/03/2019 0.002891 0.003018 0.002855 0.002998 12 779,813
06/03/2019 0.003038 0.003049 0.002880 0.002887 19 750,904
05/03/2019 0.002783 0.003048 0.002771 0.003043 72 791,239
04/03/2019 0.002902 0.002923 0.002765 0.002782 86 723,321
03/03/2019 0.003060 0.003073 0.002887 0.002907 139 755,564
02/03/2019 0.002845 0.003068 0.002844 0.003064 188 796,060
01/03/2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28/02/2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27/02/2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26/02/2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25/02/2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24/02/2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23/02/2019 0.003256 0.003260 0.003066 0.003146 48 815,216
22/02/2019 0.003000 0.004305 0.002999 0.003262 5 845,001
21/02/2019 0.003501 0.003518 0.002992 0.003005 434 778,264
20/02/2019 0.003395 0.003572 0.003378 0.003502 115 906,569
19/02/2019 0.003370 0.004331 0.003366 0.003398 15 879,267
18/02/2019 0.003412 0.003475 0.003175 0.003366 9 870,891
17/02/2019 0.003811 0.003819 0.003360 0.003408 17 881,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,177,129 LMC with 261,177,129 LMC in circulation. The last known price of LoMoCoin is 0.002319 USD and is down 28.76% over the last 24 hours. It is currently trading on 2 active market(s) with 489 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Price 0.002319 USD
Market Rank #1296
Cap. de Mercado 605,723 USD
24h Volume 489 USD
Fornecimento Circulante 261,177,129 LMC
Fornecimento Total 346,177,129 LMC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.003258 USD / $0.003502 USD
Yesterday's High / Low $0.003514 USD / $0.003083 USD
Yesterday's Change +0.000244 USD (+7.49%)
Yesterday's Volume $229 USD