Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LoMoCoin LoMoCoin (LMC)
0.004249 USD (26.37%)
0.00000049 BTC (16.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,143,928 USD
131 BTC
Volume (24h)
134 USD
0.02 BTC
Fornecimento Circulante
269,232,992 LMC
Fornecimento Total
354,232,992 LMC

Dados históricos para LoMoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.003998 0.004643 0.003253 0.004250 135 1,144,037
25/05/2019 0.003268 0.004015 0.002625 0.003998 651 1,076,143
24/05/2019 0.002377 0.003360 0.002168 0.003268 248 879,321
23/05/2019 0.003291 0.003301 0.002376 0.002376 554 639,015
22/05/2019 0.004730 0.004758 0.003264 0.003291 789 884,430
21/05/2019 0.003109 0.004979 0.003060 0.004731 190 1,271,083
20/05/2019 0.005553 0.005553 0.002760 0.003110 96 835,384
19/05/2019 0.003189 0.005591 0.002998 0.005552 183 1,491,165
18/05/2019 0.004059 0.004503 0.003182 0.003187 71 855,831
17/05/2019 0.005672 0.005706 0.003892 0.004059 466 1,089,574
16/05/2019 0.005659 0.006694 0.004139 0.005674 17 1,522,700
15/05/2019 0.005673 0.006665 0.005458 0.005667 61 1,520,435
14/05/2019 0.005962 0.006387 0.005445 0.005676 288 1,522,461
13/05/2019 0.005642 0.007294 0.005573 0.005962 655 1,598,870
12/05/2019 0.006626 0.006649 0.005578 0.005642 6 1,512,796
11/05/2019 0.005606 0.006755 0.005603 0.006621 1,391 1,774,479
10/05/2019 0.004996 0.005659 0.004980 0.005606 1,082 1,502,281
09/05/2019 0.005135 0.005347 0.004905 0.004998 67 1,338,941
08/05/2019 0.004257 0.005151 0.004222 0.005135 259 1,375,318
07/05/2019 0.004081 0.004382 0.004081 0.004263 4 1,141,115
06/05/2019 0.005655 0.005664 0.004028 0.004081 - 1,091,949
05/05/2019 0.005153 0.005765 0.005153 0.005658 317 1,513,331
04/05/2019 0.005733 0.005859 0.005058 0.005153 - 1,378,056
03/05/2019 0.005174 0.005885 0.005157 0.005733 17 1,531,892
02/05/2019 0.004922 0.005294 0.004767 0.005175 552 1,382,443
01/05/2019 0.005054 0.005440 0.004516 0.004921 599 1,314,289
30/04/2019 0.005242 0.005259 0.005022 0.005055 56 1,349,905
29/04/2019 0.005043 0.005299 0.004642 0.005242 60 1,399,264
28/04/2019 0.004840 0.005212 0.004800 0.005040 886 1,344,820
27/04/2019 0.005052 0.005774 0.004671 0.004839 6,716 1,290,963
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 354,232,992 LMC with 269,232,992 LMC in circulation. The last known price of LoMoCoin is 0.004249 USD and is up 26.37% over the last 24 hours. It is currently trading on 2 active market(s) with 134 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
Estatísticas de LoMoCoin
Preço de LoMoCoin 0.004249 USD
ROI de LoMoCoin -40.74%
Ranking no mercado #1324
Cap. de Mercado 1,143,928 USD
Volume em 24 horas 134 USD
Fornecimento Circulante 269,232,992 LMC
Fornecimento Total 354,232,992 LMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.383274 USD
(06/01/2018)
Valor mais baixo 0.001078 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.045762 USD /
0.001078 USD
Alta / Baixa em 90 dias 0.007294 USD /
0.001693 USD
Alta / Baixa em 30 dias 0.007294 USD /
0.002168 USD
Alta / Baixa em 7 dias 0.004979 USD /
0.002168 USD
Alta / Baixa em 24 horas 0.004643 USD /
0.003253 USD
Alta / Baixa ontem 0.004643 USD /
0.003253 USD
Abertura / Fechamento de ontem 0.003998 USD /
0.004250 USD
Mudança de ontem $0.000251 USD (+6.28%)
Volume de ontem $135 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)