×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,733,608,571Vol 24h:  $133,322,108,145Domínio de BTC:  65.9%
Cap. de Mercado:  $246,733,608,571Vol 24h:  $133,322,108,145Domínio de BTC:  65.9%Criptomoedas:  5,036Mercados:  20,334

LoMoCoin (LMC)

$0.000179 USD (106.02%)
0.00000002 BTC (103.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $53,007.81 USD
    5.92025401 BTC
  • Volume (24h)
    $18.71 USD
    0.00209005 BTC
  • Fornecimento Circulante
    296,065,348 LMC
  • Fornecimento Total
    381,065,348 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    25,726.21
    Jan 16, 2020
    0.000794
    0.000797
    0.000087
    0.000087
    0
    25,720.60
    Jan 15, 2020
    0.000712
    0.000801
    0.000712
    0.000794
    0.150283
    234,958
    Jan 14, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,478
    Jan 13, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,445
    Jan 12, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,349
    Jan 11, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,277
    Jan 10, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,246
    Jan 09, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,157
    Jan 08, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,099
    Jan 07, 2020
    0.000699
    0.000718
    0.000699
    0.000712
    0
    210,053
    Jan 06, 2020
    0.000498
    0.000700
    0.000498
    0.000699
    0.209800
    206,329
    Jan 05, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,821
    Jan 04, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,787
    Jan 03, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,737
    Jan 02, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,693
    Jan 01, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,654
    Dec 31, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,606
    Dec 30, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,556
    Dec 29, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,521
    Dec 28, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,492
    Dec 27, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,430
    Dec 26, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,385
    Dec 25, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,350
    Dec 24, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,290
    Dec 23, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,253
    Dec 22, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,224
    Dec 21, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,160
    Dec 20, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,114
    Dec 19, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,089
    Dec 18, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,022

Sobre LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 381,065,348.082 with 296,065,348.082 in circulation. The last known price of LoMoCoin is $0.000179 USD and is up 106.15% over the last 24 hours. It is currently trading on 1 active market(s) with $18.73 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

Estatísticas de LoMoCoin

LoMoCoin Price
$0.000179 USD
LoMoCoin ROI
-97.50%
Ranking no mercado
#1603
Cap. de Mercado
$53,007.81 USD
Volume em 24 horas
$18.71 USD
Fornecimento Circulante
296,065,348 LMC
Fornecimento Total
381,065,348 LMC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.383274 USD
(Jan 06, 2018)
Valor mais baixo
$0.000082 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.007294 USD /
$0.000082 USD
Alta / Baixa em 90 dias
$0.000917 USD /
$0.000087 USD
Alta / Baixa em 30 dias
$0.000801 USD /
$0.000087 USD
Alta / Baixa em 7 dias
$0.000801 USD /
$0.000087 USD
Alta / Baixa em 24 horas
$0.000179 USD /
$0.000087 USD
Alta / Baixa ontem
$0.000087 USD /
$0.000087 USD
Abertura / Fechamento de ontem
$0.000087 USD /
$0.000087 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.