Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lobstex Lobstex (LOBS)
0.016263 USD (3.28%)
0.00000150 BTC (0.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
272,767 USD
25 BTC
Volume (24h)
26,803 USD
2.47 BTC
Fornecimento Circulante
16,772,499 LOBS
Fornecimento Total
16,772,511 LOBS
Fornecimento Máximo
78,600,000 LOBS

Dados históricos para Lobstex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.014220 0.016897 0.013358 0.015199 6,542 254,809
13/07/2019 0.010152 0.017415 0.010152 0.014214 17,836 238,179
12/07/2019 0.011939 0.016044 0.009958 0.010152 - 170,020
11/07/2019 0.015785 0.018101 0.011855 0.011929 327 199,692
10/07/2019 0.017591 0.019729 0.015465 0.015783 11,884 264,061
09/07/2019 0.020823 0.021520 0.014749 0.017592 20,885 294,176
08/07/2019 0.011530 0.020936 0.011408 0.020815 19,411 347,895
07/07/2019 0.017803 0.018251 0.011497 0.011530 13,215 192,611
06/07/2019 0.016443 0.018588 0.016443 0.017804 15,021 297,263
05/07/2019 0.017241 0.018212 0.016447 0.016452 17,447 274,555
04/07/2019 0.017691 0.018331 0.017188 0.017246 12,796 287,656
03/07/2019 0.014171 0.017711 0.014171 0.017692 6,477 294,954
02/07/2019 0.015817 0.016351 0.011704 0.014171 10,135 236,131
01/07/2019 0.013984 0.016685 0.013940 0.015813 9,186 263,358
30/06/2019 0.016930 0.017285 0.013984 0.013984 3,574 232,767
29/06/2019 0.018591 0.018591 0.014143 0.016944 6,276 281,892
28/06/2019 0.010332 0.018625 0.010007 0.018576 11,180 308,890
27/06/2019 0.018665 0.019104 0.009640 0.010315 4 171,444
26/06/2019 0.014150 0.021482 0.014095 0.018665 1,149 310,055
25/06/2019 0.019596 0.020264 0.013620 0.014150 1,936 234,927
24/06/2019 0.019413 0.019712 0.011307 0.019598 3,075 325,226
23/06/2019 0.019261 0.020144 0.016037 0.019413 157 321,989
22/06/2019 0.016243 0.019756 0.015808 0.019257 433 319,236
21/06/2019 0.015706 0.016229 0.015413 0.016195 123 268,333
20/06/2019 0.015201 0.018756 0.014849 0.015695 15,940 259,913
19/06/2019 0.015779 0.016292 0.014867 0.015204 47,893 251,657
18/06/2019 0.015670 0.018798 0.015179 0.015859 47,442 262,348
17/06/2019 0.014917 0.016617 0.014836 0.015677 26,496 259,208
16/06/2019 0.014661 0.015765 0.014397 0.014917 33,235 246,521
15/06/2019 0.014978 0.015434 0.014185 0.014661 44,711 242,165
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 16,772,511 LOBS with 16,772,499 LOBS in circulation. The last known price of Lobstex is 0.016263 USD and is up 3.28% over the last 24 hours. It is currently trading on 3 active market(s) with 26,803 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Estatísticas de Lobstex
Preço de Lobstex 0.016263 USD
ROI de Lobstex -21.38%
Ranking no mercado #1014
Cap. de Mercado 272,767 USD
Volume em 24 horas 26,803 USD
Fornecimento Circulante 16,772,499 LOBS
Fornecimento Total 16,772,511 LOBS
Fornecimento Máximo 78,600,000 LOBS
Valor mais alto 0.344930 USD
(09/09/2018)
Valor mais baixo 0.000816 USD
(23/01/2019)
Alta / Baixa em 52 semanas 0.344930 USD /
0.000816 USD
Alta / Baixa em 90 dias 0.028338 USD /
0.006339 USD
Alta / Baixa em 30 dias 0.021520 USD /
0.009640 USD
Alta / Baixa em 7 dias 0.021520 USD /
0.009958 USD
Alta / Baixa em 24 horas 0.016386 USD /
0.012502 USD
Alta / Baixa ontem 0.016897 USD /
0.013358 USD
Abertura / Fechamento de ontem 0.014220 USD /
0.015199 USD
Mudança de ontem $0.000979 USD (+6.88%)
Volume de ontem $6,542 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)