Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lobstex Lobstex (LOBS)
0.017874 USD (-2.14%)
0.00000232 BTC (0.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
288,618 USD
37 BTC
Volume (24h)
49,114 USD
6.38 BTC
Fornecimento Circulante
16,147,105 LOBS
Fornecimento Total
16,148,305 LOBS
Fornecimento Máximo
78,600,000 LOBS

Dados históricos para Lobstex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.016650 0.019223 0.016582 0.018359 47,400 296,227
18/05/2019 0.016980 0.017604 0.016106 0.016648 48,759 268,254
17/05/2019 0.018188 0.018520 0.015709 0.016980 47,602 273,251
16/05/2019 0.019115 0.019448 0.017382 0.018205 48,992 292,566
15/05/2019 0.020893 0.022168 0.017309 0.019132 55,183 306,943
14/05/2019 0.020393 0.021814 0.019697 0.020905 62,787 334,952
13/05/2019 0.018927 0.021994 0.018380 0.020302 57,752 324,861
12/05/2019 0.022589 0.024137 0.017692 0.018927 54,056 302,452
11/05/2019 0.021877 0.024493 0.021551 0.022572 74,145 360,218
10/05/2019 0.022183 0.023199 0.020290 0.022031 73,094 351,119
09/05/2019 0.021906 0.022891 0.021426 0.022193 74,975 353,209
08/05/2019 0.022099 0.022928 0.020506 0.021908 89,808 348,222
07/05/2019 0.021514 0.028338 0.020926 0.022122 79,674 351,137
06/05/2019 0.019963 0.026128 0.018974 0.021121 77,555 334,804
05/05/2019 0.019825 0.022218 0.017954 0.019963 78,009 316,020
04/05/2019 0.017045 0.021982 0.016890 0.020117 79,286 318,020
03/05/2019 0.015993 0.018224 0.014882 0.017045 72,950 269,086
02/05/2019 0.015907 0.017304 0.014829 0.015996 70,704 252,180
01/05/2019 0.016043 0.017049 0.014529 0.015633 42,559 246,125
30/04/2019 0.014127 0.021304 0.014090 0.016046 47,750 252,250
29/04/2019 0.012611 0.026441 0.012538 0.014125 41,390 209,061
28/04/2019 0.014885 0.015228 0.011105 0.012604 39,116 186,283
27/04/2019 0.014618 0.016406 0.011071 0.014889 39,969 219,751
26/04/2019 0.014450 0.020490 0.012967 0.014976 46,481 220,726
25/04/2019 0.017577 0.020319 0.012986 0.014401 44,979 211,954
24/04/2019 0.017335 0.018022 0.014578 0.017577 56,635 258,320
23/04/2019 0.018327 0.023692 0.014604 0.017335 56,718 254,410
22/04/2019 0.012634 0.025894 0.010995 0.018215 70,894 266,953
21/04/2019 0.010964 0.018438 0.010941 0.012639 54,305 184,994
20/04/2019 0.011313 0.012675 0.010835 0.010960 46,437 160,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 16,148,305 LOBS with 16,147,105 LOBS in circulation. The last known price of Lobstex is 0.017874 USD and is down 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 49,114 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Estatísticas de Lobstex
Preço de Lobstex 0.017874 USD
ROI de Lobstex -13.58%
Ranking no mercado #1051
Cap. de Mercado 288,618 USD
Volume em 24 horas 49,114 USD
Fornecimento Circulante 16,147,105 LOBS
Fornecimento Total 16,148,305 LOBS
Fornecimento Máximo 78,600,000 LOBS
Valor mais alto 0.344930 USD
(09/09/2018)
Valor mais baixo 0.000816 USD
(23/01/2019)
Alta / Baixa em 52 semanas 0.344930 USD /
0.000816 USD
Alta / Baixa em 90 dias 0.028338 USD /
0.005752 USD
Alta / Baixa em 30 dias 0.028338 USD /
0.010941 USD
Alta / Baixa em 7 dias 0.022168 USD /
0.015709 USD
Alta / Baixa em 24 horas 0.019223 USD /
0.017431 USD
Alta / Baixa ontem 0.019223 USD /
0.016582 USD
Abertura / Fechamento de ontem 0.016650 USD /
0.018359 USD
Mudança de ontem $0.001709 USD (+10.26%)
Volume de ontem $47,400 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)