Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Lobstex Lobstex (LOBS)
0.008748 USD (0.51%)
0.00000214 BTC (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
122,270 USD
30 BTC
Volume (24h)
42,130 USD
10.31 BTC
Fornecimento Circulante
13,977,357 LOBS
Fornecimento Total
14,855,596 LOBS
Fornecimento Máximo
78,600,000 LOBS

Dados históricos para Lobstex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.008757 0.008817 0.008557 0.008679 41,755 121,303
19/03/2019 0.008339 0.008920 0.008110 0.008716 38,801 121,639
18/03/2019 0.008406 0.008560 0.006706 0.008293 38,840 115,561
17/03/2019 0.008414 0.008681 0.008111 0.008399 34,107 116,854
16/03/2019 0.008238 0.008611 0.008056 0.008413 11,160 116,875
15/03/2019 0.008148 0.013055 0.007919 0.008277 12,642 114,810
14/03/2019 0.008070 0.008507 0.007866 0.008154 15,921 112,947
13/03/2019 0.006923 0.009773 0.006900 0.008073 19,601 111,647
12/03/2019 0.008820 0.009146 0.006388 0.006907 18,087 95,382
11/03/2019 0.009040 0.009929 0.008000 0.008810 24,623 121,478
10/03/2019 0.009156 0.010064 0.008054 0.009113 29,599 125,476
09/03/2019 0.008058 0.010229 0.007827 0.009145 29,834 125,729
08/03/2019 0.009112 0.009510 0.007801 0.008064 27,199 110,697
07/03/2019 0.009169 0.010212 0.008095 0.009140 31,533 125,276
06/03/2019 0.009920 0.010352 0.008023 0.009129 32,333 124,928
05/03/2019 0.009279 0.010170 0.008014 0.009198 34,228 125,682
04/03/2019 0.006267 0.011453 0.006121 0.009012 36,578 122,959
03/03/2019 0.006016 0.006307 0.005821 0.006220 22,661 84,734
02/03/2019 0.006076 0.006327 0.005814 0.006061 23,953 82,439
01/03/2019 0.006807 0.007163 0.005860 0.006087 23,685 82,665
28/02/2019 0.006271 0.007033 0.006148 0.006815 28,710 92,415
27/02/2019 0.006208 0.006664 0.005752 0.006148 25,301 83,245
26/02/2019 0.006352 0.006700 0.005858 0.006202 28,364 83,851
25/02/2019 0.007119 0.007119 0.005752 0.006216 20,759 83,907
24/02/2019 0.007874 0.008159 0.006571 0.006992 3,433 94,242
23/02/2019 0.007582 0.008378 0.007401 0.007866 3,859 105,854
22/02/2019 0.007977 0.008074 0.007117 0.007556 3,995 101,520
21/02/2019 0.008195 0.008500 0.007730 0.008030 4,106 107,724
20/02/2019 0.007856 0.008420 0.007569 0.008232 4,255 110,264
19/02/2019 0.007597 0.008262 0.007554 0.007862 3,836 105,149
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 14,855,596 LOBS with 13,977,357 LOBS in circulation. The last known price of Lobstex is 0.008748 USD and is up 0.51% over the last 24 hours. It is currently trading on 3 active market(s) with 42,130 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Lobstex Price 0.008748 USD
Market Rank #1106
Cap. de Mercado 122,270 USD
24h Volume 42,130 USD
Fornecimento Circulante 13,977,357 LOBS
Fornecimento Total 14,855,596 LOBS
Fornecimento Máximo 78,600,000 LOBS
Yesterday's Open / Close $0.008757 USD / $0.008679 USD
Yesterday's High / Low $0.008817 USD / $0.008557 USD
Yesterday's Change -7.8e-05 USD (-0.89%)
Yesterday's Volume $41,755 USD