×
×
Criptomoedas:  6,398Mercados:  25,157Cap. de Mercado:  $352,241,482,153Vol 24h:  $102,184,693,512Domínio de BTC:  60.5%
Cap. de Mercado:  $352,241,482,153Vol 24h:  $102,184,693,512Domínio de BTC:  60.5%Criptomoedas:  6,398Mercados:  25,157

Lobstex (LOBS)

$0.030559 USD (-4.21%)
0.00000264 BTC (-1.23%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $610,346 USD
    52.80136041 BTC
  • Volume (24h)
    $577,132 USD
    49.92802263 BTC
  • Fornecimento Circulante
    19,972,711 LOBS
  • Fornecimento Total
    19,972,723 LOBS
  • Fornecimento Máximo
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.031291
    0.032292
    0.031147
    0.032003
    558,412
    639,042
    Aug 09, 2020
    0.031773
    0.032135
    0.030962
    0.031281
    477,509
    624,390
    Aug 08, 2020
    0.031330
    0.032049
    0.030981
    0.031823
    578,238
    634,993
    Aug 07, 2020
    0.031629
    0.032437
    0.030636
    0.031516
    663,564
    628,631
    Aug 06, 2020
    0.031390
    0.032154
    0.030942
    0.031633
    604,771
    630,748
    Aug 05, 2020
    0.027996
    0.031532
    0.027749
    0.031390
    617,665
    625,680
    Aug 04, 2020
    0.029664
    0.030555
    0.027790
    0.027992
    476,260
    557,748
    Aug 03, 2020
    0.029399
    0.030341
    0.029237
    0.029667
    558,251
    590,905
    Aug 02, 2020
    0.030807
    0.031665
    0.029152
    0.029380
    577,774
    584,984
    Aug 01, 2020
    0.029705
    0.031071
    0.029487
    0.030805
    540,411
    613,145
    Jul 31, 2020
    0.029181
    0.029991
    0.028696
    0.029705
    586,348
    591,024
    Jul 30, 2020
    0.028954
    0.029430
    0.028541
    0.029184
    629,024
    580,461
    Jul 29, 2020
    0.028413
    0.029484
    0.028254
    0.028979
    642,357
    576,177
    Jul 28, 2020
    0.028387
    0.029083
    0.027721
    0.028403
    593,029
    564,527
    Jul 27, 2020
    0.025723
    0.029287
    0.025719
    0.028381
    559,103
    563,876
    Jul 26, 2020
    0.025082
    0.026098
    0.024964
    0.025722
    497,152
    510,874
    Jul 25, 2020
    0.024162
    0.025246
    0.024093
    0.025168
    477,750
    499,688
    Jul 24, 2020
    0.025522
    0.025619
    0.024026
    0.024158
    471,297
    479,465
    Jul 23, 2020
    0.024814
    0.025613
    0.024518
    0.025522
    490,847
    506,353
    Jul 22, 2020
    0.024282
    0.024952
    0.023913
    0.024814
    526,602
    492,131
    Jul 21, 2020
    0.023719
    0.024596
    0.023454
    0.024368
    538,473
    483,098
    Jul 20, 2020
    0.023744
    0.024384
    0.023256
    0.023762
    487,427
    470,931
    Jul 19, 2020
    0.023767
    0.023877
    0.022971
    0.023713
    476,751
    469,784
    Jul 18, 2020
    0.022680
    0.023887
    0.021249
    0.023722
    403,940
    469,800
    Jul 17, 2020
    0.023195
    0.023611
    0.022437
    0.022737
    484,041
    450,125
    Jul 16, 2020
    0.022878
    0.023602
    0.022525
    0.023279
    458,970
    460,681
    Jul 15, 2020
    0.022231
    0.024193
    0.022231
    0.022881
    369,279
    452,624
    Jul 14, 2020
    0.021100
    0.022973
    0.020905
    0.022232
    245,822
    439,615
    Jul 13, 2020
    0.022834
    0.023327
    0.020919
    0.021100
    197,976
    417,106
    Jul 12, 2020
    0.022596
    0.022986
    0.022344
    0.022834
    312,732
    451,166
    Jul 11, 2020
    0.022663
    0.022773
    0.022212
    0.022596
    414,378
    446,354

Sobre Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,972,723.422 with 19,972,711.422 in circulation. The last known price of Lobstex is $0.030559 USD and is down -4.21% over the last 24 hours. It is currently trading on 4 active market(s) with $577,132.155 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Estatísticas de Lobstex

Preço de Lobstex$0.030559 USD
ROI de Lobstex
47.74%
Ranking no mercado#1199
Cap. de Mercado$610,346 USD
Volume em 24 horas$577,132 USD
Fornecimento Circulante19,972,711 LOBS
Fornecimento Total19,972,723 LOBS
Fornecimento Máximo78,600,000 LOBS
Valor mais alto
$0.344930 USD
(Sep 09, 2018)
Valor mais baixo
$0.000816 USD
(Jan 23, 2019)
Alta / Baixa em 52 semanas
$0.032437 USD /
$0.009338 USD
Alta / Baixa em 90 dias
$0.032437 USD /
$0.013809 USD
Alta / Baixa em 30 dias
$0.032437 USD /
$0.020905 USD
Alta / Baixa em 7 dias
$0.032437 USD /
$0.027749 USD
Alta / Baixa em 24 horas
$0.032153 USD /
$0.030334 USD
Alta / Baixa ontem
$0.032292 USD /
$0.031147 USD
Abertura / Fechamento de ontem
$0.031291 USD /
$0.032003 USD
Mudança de ontem$0.000712 USD (2.28%)
Volume de ontem$558,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.