Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lobstex Lobstex (LOBS)
0.026543 USD (-1.09%)
0.00000260 BTC (-0.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
460,003 USD
45 BTC
Volume (24h)
71,145 USD
6.97 BTC
Fornecimento Circulante
17,330,591 LOBS
Fornecimento Total
17,330,603 LOBS
Fornecimento Máximo
78,600,000 LOBS

Dados históricos para Lobstex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.025676 0.027023 0.025504 0.026777 71,125 463,850
16/09/2019 0.026899 0.027497 0.025429 0.025674 98,465 444,520
15/09/2019 0.025367 0.027008 0.024856 0.026899 84,445 465,502
14/09/2019 0.026392 0.026561 0.025195 0.025367 73,755 438,768
13/09/2019 0.024979 0.026522 0.024859 0.026414 64,093 456,658
12/09/2019 0.025450 0.025608 0.024350 0.024979 96,961 431,622
11/09/2019 0.023577 0.025488 0.021958 0.025442 81,307 439,405
10/09/2019 0.023761 0.024067 0.023295 0.023577 47,037 406,993
09/09/2019 0.025059 0.025092 0.023589 0.023768 58,902 410,091
08/09/2019 0.027737 0.028300 0.024972 0.025059 82,306 432,161
07/09/2019 0.025893 0.027894 0.025865 0.027755 80,654 478,411
06/09/2019 0.027589 0.028881 0.025489 0.025876 74,792 445,802
05/09/2019 0.025934 0.027693 0.024720 0.027589 68,509 475,083
04/09/2019 0.026053 0.027620 0.025560 0.025934 78,963 446,354
03/09/2019 0.024848 0.027673 0.024754 0.026053 57,846 448,189
02/09/2019 0.024762 0.025915 0.021462 0.024843 14,796 427,148
01/09/2019 0.023087 0.024874 0.021216 0.024760 42,743 425,516
31/08/2019 0.023784 0.024679 0.023081 0.023081 55,952 396,458
30/08/2019 0.023286 0.024073 0.023013 0.023774 44,123 408,168
29/08/2019 0.024260 0.024397 0.019283 0.023286 55,236 399,580
28/08/2019 0.023427 0.025560 0.023313 0.024263 56,605 416,146
27/08/2019 0.024890 0.024906 0.021971 0.023423 53,921 401,540
26/08/2019 0.020248 0.026967 0.020248 0.024883 50,736 426,344
25/08/2019 0.022333 0.027177 0.019988 0.020220 54,137 346,273
24/08/2019 0.026011 0.027007 0.022055 0.022333 47,908 382,279
23/08/2019 0.022274 0.027207 0.022158 0.026014 71,202 445,067
22/08/2019 0.027346 0.027443 0.022252 0.022274 63,042 380,883
21/08/2019 0.028729 0.029218 0.026191 0.027345 72,561 467,367
20/08/2019 0.026749 0.029577 0.026611 0.028732 74,778 490,834
19/08/2019 0.027394 0.029078 0.026126 0.026749 81,267 456,729
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 17,330,603 LOBS with 17,330,591 LOBS in circulation. The last known price of Lobstex is 0.026543 USD and is down 1.09% over the last 24 hours. It is currently trading on 3 active market(s) with 71,145 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Estatísticas de Lobstex
Preço de Lobstex 0.026543 USD
ROI de Lobstex +28.33%
Ranking no mercado #1110
Cap. de Mercado 460,003 USD
Volume em 24 horas 71,145 USD
Fornecimento Circulante 17,330,591 LOBS
Fornecimento Total 17,330,603 LOBS
Fornecimento Máximo 78,600,000 LOBS
Valor mais alto 0.344930 USD
(09/09/2018)
Valor mais baixo 0.000816 USD
(23/01/2019)
Alta / Baixa em 52 semanas 0.050610 USD /
0.000816 USD
Alta / Baixa em 90 dias 0.038011 USD /
0.009640 USD
Alta / Baixa em 30 dias 0.029577 USD /
0.019283 USD
Alta / Baixa em 7 dias 0.027497 USD /
0.024350 USD
Alta / Baixa em 24 horas 0.027012 USD /
0.026061 USD
Alta / Baixa ontem 0.027023 USD /
0.025504 USD
Abertura / Fechamento de ontem 0.025676 USD /
0.026777 USD
Mudança de ontem $0.001102 USD (+4.29%)
Volume de ontem $71,125 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)