Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Linx Linx (LINX)
0.002776 USD (55.49%)
0.00000035 BTC (53.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
100,663 USD
13 BTC
Volume (24h)
380 USD
0.05 BTC
Fornecimento Circulante
36,264,798 LINX
Fornecimento Total
37,264,798 LINX
Fornecimento Máximo
100,000,000 LINX

Dados históricos para Linx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.001575 0.004168 0.001561 0.002788 382 101,089
23/05/2019 0.001913 0.001919 0.001503 0.001575 505 57,110
22/05/2019 0.002364 0.002377 0.001899 0.001916 1,285 69,480
21/05/2019 0.002392 0.002404 0.002251 0.002364 61 85,730
20/05/2019 0.002459 0.002459 0.002292 0.002393 27 86,782
19/05/2019 0.002235 0.002476 0.002231 0.002459 32 89,165
18/05/2019 0.002032 0.002269 0.002015 0.002234 23 81,029
17/05/2019 0.002254 0.002322 0.001948 0.002032 39 73,677
16/05/2019 0.002134 0.002353 0.002081 0.002255 78 81,769
15/05/2019 0.003213 0.004229 0.002106 0.002137 776 77,513
14/05/2019 0.002929 0.004438 0.002920 0.003214 493 116,568
13/05/2019 0.002293 0.003221 0.002264 0.002927 105 106,143
12/05/2019 0.002521 0.002778 0.002260 0.002293 135 83,155
11/05/2019 0.002186 0.002570 0.002185 0.002519 3 91,340
10/05/2019 0.002106 0.002376 0.002100 0.002186 37 79,275
09/05/2019 0.002075 0.002668 0.002075 0.002107 58 76,418
08/05/2019 0.002561 0.002578 0.001946 0.002075 149 75,265
07/05/2019 0.002342 0.003512 0.002342 0.002564 374 92,980
06/05/2019 0.002388 0.002936 0.002258 0.002343 175 84,969
05/05/2019 0.002264 0.003325 0.002238 0.002389 205 86,639
04/05/2019 0.002215 0.003101 0.002153 0.002265 227 82,129
03/05/2019 0.002011 0.002881 0.002005 0.002215 114 80,335
02/05/2019 0.002398 0.002401 0.001987 0.002011 96 72,941
01/05/2019 0.002282 0.003124 0.002106 0.002398 200 86,952
30/04/2019 0.002959 0.003202 0.002077 0.002283 197 82,775
29/04/2019 0.001952 0.003054 0.001910 0.002959 136 107,311
28/04/2019 0.001951 0.002502 0.001906 0.001951 215 70,766
27/04/2019 0.002020 0.002028 0.001903 0.001950 96 70,732
26/04/2019 0.002170 0.002243 0.001964 0.002019 7 73,216
25/04/2019 0.002660 0.002739 0.002158 0.002163 30 78,428
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Linx

Linx (LINX) is a cryptocurrency. Users are able to generate LINX through the process of mining. Linx has a current supply of 37,264,798 LINX with 36,264,798 LINX in circulation. The last known price of Linx is 0.002776 USD and is up 55.49% over the last 24 hours. It is currently trading on 2 active market(s) with 380 USD traded over the last 24 hours. More information can be found at https://mylinx.io/.
Estatísticas de Linx
Preço de Linx 0.002776 USD
ROI de Linx -92.09%
Ranking no mercado #1552
Cap. de Mercado 100,663 USD
Volume em 24 horas 380 USD
Fornecimento Circulante 36,264,798 LINX
Fornecimento Total 37,264,798 LINX
Fornecimento Máximo 100,000,000 LINX
Valor mais alto 1.14 USD
(10/01/2018)
Valor mais baixo 0.001128 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.058140 USD /
0.001128 USD
Alta / Baixa em 90 dias 0.004438 USD /
0.001503 USD
Alta / Baixa em 30 dias 0.004438 USD /
0.001503 USD
Alta / Baixa em 7 dias 0.004168 USD /
0.001503 USD
Alta / Baixa em 24 horas 0.004168 USD /
0.001565 USD
Alta / Baixa ontem 0.004168 USD /
0.001561 USD
Abertura / Fechamento de ontem 0.001575 USD /
0.002788 USD
Mudança de ontem $0.001212 USD (+76.94%)
Volume de ontem $382 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)