Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Linx Linx (LINX)
0.001173 USD (-7.36%)
0.00000012 BTC (-10.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,533 USD
4 BTC
Volume (24h)
29 USD
0.00 BTC
Fornecimento Circulante
36,264,798 LINX
Fornecimento Total
37,264,798 LINX
Fornecimento Máximo
100,000,000 LINX

Dados históricos para Linx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.001267 0.001345 0.001183 0.001205 19 43,693
16/07/2019 0.001385 0.001493 0.001264 0.001269 49 46,027
15/07/2019 0.001331 0.001443 0.001289 0.001386 25 50,261
14/07/2019 0.001479 0.001488 0.001326 0.001330 25 48,249
13/07/2019 0.001536 0.001539 0.001414 0.001479 3 53,627
12/07/2019 0.001249 0.001547 0.001227 0.001536 33 55,685
11/07/2019 0.001457 0.001457 0.001223 0.001248 11 45,253
10/07/2019 0.001507 0.001715 0.001432 0.001457 12 52,833
09/07/2019 0.001474 0.002360 0.001467 0.001507 151 54,663
08/07/2019 0.001373 0.001482 0.001366 0.001473 37 53,432
07/07/2019 0.001568 0.001576 0.001370 0.001373 11 49,807
06/07/2019 0.001425 0.001627 0.001425 0.001568 11 56,866
05/07/2019 0.001456 0.001480 0.001412 0.001426 22 51,696
04/07/2019 0.001674 0.001683 0.001451 0.001456 22 52,809
03/07/2019 0.001406 0.001676 0.001406 0.001674 24 60,702
02/07/2019 0.001373 0.001417 0.001261 0.001406 11 50,980
01/07/2019 0.001398 0.001550 0.001307 0.001373 21 49,776
30/06/2019 0.001669 0.001704 0.001398 0.001398 22 50,693
29/06/2019 0.001735 0.001736 0.001605 0.001671 36 60,585
28/06/2019 0.001562 0.001739 0.001519 0.001734 25 62,884
27/06/2019 0.001819 0.001862 0.001455 0.001562 22 56,656
26/06/2019 0.001768 0.001931 0.001696 0.001818 26 65,942
25/06/2019 0.001651 0.001769 0.001650 0.001768 24 64,133
24/06/2019 0.001735 0.001737 0.001609 0.001652 44 59,893
23/06/2019 0.001819 0.001829 0.001686 0.001735 22 62,933
22/06/2019 0.001626 0.001899 0.001615 0.001819 53 65,957
21/06/2019 0.001618 0.001790 0.001545 0.001626 183 58,956
20/06/2019 0.001576 0.001630 0.001567 0.001617 76 58,642
19/06/2019 0.001542 0.001578 0.001540 0.001576 46 57,155
18/06/2019 0.001586 0.002125 0.001528 0.001541 54 55,869
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Linx

Linx (LINX) is a cryptocurrency. Users are able to generate LINX through the process of mining. Linx has a current supply of 37,264,798 LINX with 36,264,798 LINX in circulation. The last known price of Linx is 0.001173 USD and is down 7.36% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://mylinx.io/.
Estatísticas de Linx
Preço de Linx 0.001173 USD
ROI de Linx -96.66%
Ranking no mercado #1624
Cap. de Mercado 42,533 USD
Volume em 24 horas 29 USD
Fornecimento Circulante 36,264,798 LINX
Fornecimento Total 37,264,798 LINX
Fornecimento Máximo 100,000,000 LINX
Valor mais alto 1.14 USD
(10/01/2018)
Valor mais baixo 0.001128 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.027629 USD /
0.001128 USD
Alta / Baixa em 90 dias 0.016118 USD /
0.001152 USD
Alta / Baixa em 30 dias 0.002360 USD /
0.001152 USD
Alta / Baixa em 7 dias 0.001547 USD /
0.001152 USD
Alta / Baixa em 24 horas 0.001345 USD /
0.001152 USD
Alta / Baixa ontem 0.001345 USD /
0.001183 USD
Abertura / Fechamento de ontem 0.001267 USD /
0.001205 USD
Mudança de ontem $-0.000062 USD (-4.88%)
Volume de ontem $19 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)