Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000354 USD (-2.37%)
0.00000009 BTC (-2.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,349,735 USD
1,083 BTC
Volume (24h)
7,105 USD
1.77 BTC
Fornecimento Circulante
12,281,312,488 LINDA
Fornecimento Total
12,552,410,461 LINDA
Fornecimento Máximo
30,000,000,000 LINDA

Dados históricos para Linda

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
21/03/2019 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
20/03/2019 0.000326 0.000521 0.000315 0.000315 8,104 3,857,424
19/03/2019 0.000355 0.000366 0.000321 0.000326 7,603 3,998,071
18/03/2019 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
17/03/2019 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
16/03/2019 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
15/03/2019 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
14/03/2019 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
13/03/2019 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
12/03/2019 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
11/03/2019 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
10/03/2019 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
09/03/2019 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
08/03/2019 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
07/03/2019 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
06/03/2019 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
05/03/2019 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
04/03/2019 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
03/03/2019 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
02/03/2019 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
01/03/2019 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
28/02/2019 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
27/02/2019 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
26/02/2019 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
25/02/2019 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
24/02/2019 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
23/02/2019 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
22/02/2019 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
21/02/2019 0.000329 0.000382 0.000315 0.000356 6,682 4,283,270
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000354 USD
Linda ROI +767.45%
Market Rank #450
Cap. de Mercado 4,349,735 USD
24 Hour Volume 7,105 USD
Fornecimento Circulante 12,281,312,488 LINDA
Fornecimento Total 12,552,410,461 LINDA
Fornecimento Máximo 30,000,000,000 LINDA
All Time High 0.012621 USD
(11/01/2018)
All Time Low 0.000031 USD
(16/07/2017)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000893 USD /
0.000263 USD
7 Day High / Low 0.000521 USD /
0.000282 USD
24 Hour High / Low 0.000403 USD /
0.000320 USD
Yesterday's High / Low 0.000403 USD /
0.000321 USD
Yesterday's Open / Close 0.000340 USD /
0.000321 USD
Yesterday's Change $-0.000019 USD (-5.53%)
Yesterday's Volume $10,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)