×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,651,466,803Vol 24h:  $117,055,876,979Domínio de BTC:  65.5%
Cap. de Mercado:  $177,651,466,803Vol 24h:  $117,055,876,979Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,959

Lethean (LTHN)

$0.000127 USD (111.22%)
0.00000002 BTC (100.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $101,209 USD
    15.90864400 BTC
  • Volume (24h)
    $7.85 USD
    0.00123347 BTC
  • Fornecimento Circulante
    795,787,039 LTHN
  • Fornecimento Total
    865,787,039 LTHN
  • Fornecimento Máximo
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    0.603372
    47,064.83
    Mar 28, 2020
    0.000065
    0.000126
    0.000061
    0.000062
    1.90
    49,652.56
    Mar 27, 2020
    0.000134
    0.000135
    0.000064
    0.000065
    0.661101
    51,386.57
    Mar 26, 2020
    0.000067
    0.000135
    0.000067
    0.000134
    0.671093
    106,809
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    0.684653
    53,123.85
    Mar 24, 2020
    0.000125
    0.000125
    0.000066
    0.000067
    0.692749
    53,605.70
    Mar 23, 2020
    0.000117
    0.000127
    0.000116
    0.000125
    0
    99,237.62
    Mar 22, 2020
    0.000062
    0.000122
    0.000060
    0.000117
    2.63
    92,783.59
    Mar 21, 2020
    0.000131
    0.000131
    0.000061
    0.000062
    0.637114
    49,065.09
    Mar 20, 2020
    0.000124
    0.000137
    0.000119
    0.000131
    0
    103,950
    Mar 19, 2020
    0.000104
    0.000127
    0.000053
    0.000124
    57.63
    98,251.29
    Mar 18, 2020
    0.000104
    0.000106
    0.000051
    0.000104
    1.22
    82,909.92
    Mar 17, 2020
    0.000105
    0.000107
    0.000050
    0.000104
    23.91
    82,578.95
    Mar 16, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    83,360.70
    Mar 15, 2020
    0.000103
    0.000106
    0.000103
    0.000105
    0
    83,319.98
    Mar 14, 2020
    0.000111
    0.000113
    0.000102
    0.000103
    0.517287
    81,973.15
    Mar 13, 2020
    0.000098
    0.000116
    0.000056
    0.000111
    3.33
    87,806.33
    Mar 12, 2020
    0.000079
    0.000146
    0.000059
    0.000098
    33.69
    77,750.06
    Mar 11, 2020
    0.000079
    0.000159
    0.000078
    0.000079
    1.62
    62,583.79
    Mar 10, 2020
    0.000159
    0.000160
    0.000079
    0.000079
    17.30
    62,494.66
    Mar 09, 2020
    0.000081
    0.000158
    0.000077
    0.000158
    5.11
    125,220
    Mar 08, 2020
    0.000089
    0.000175
    0.000081
    0.000081
    9.60
    63,961.72
    Mar 07, 2020
    0.000091
    0.000183
    0.000089
    0.000089
    4.80
    70,286.71
    Mar 06, 2020
    0.000091
    0.000183
    0.000090
    0.000091
    86.69
    71,946.40
    Mar 05, 2020
    0.000175
    0.000183
    0.000088
    0.000091
    203.53
    71,662.71
    Mar 04, 2020
    0.000088
    0.000176
    0.000088
    0.000175
    0.984456
    138,047
    Mar 03, 2020
    0.000089
    0.000089
    0.000087
    0.000088
    88.98
    69,192.86
    Mar 02, 2020
    0.000086
    0.000089
    0.000085
    0.000088
    16.61
    69,690.16
    Mar 01, 2020
    0.000086
    0.000087
    0.000085
    0.000086
    1.10
    67,405.10

Sobre Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 865,787,039 with 795,787,039 in circulation. The last known price of Lethean is $0.000127 USD and is up 111.22% over the last 24 hours. It is currently trading on 1 active market(s) with $7.85 traded over the last 24 hours. More information can be found at https://lethean.io/.

Estatísticas de Lethean

Lethean Price
$0.000127 USD
Lethean ROI
-96.43%
Ranking no mercado
#1407
Cap. de Mercado
$101,209 USD
Volume em 24 horas
$7.85 USD
Fornecimento Circulante
795,787,039 LTHN
Fornecimento Total
865,787,039 LTHN
Fornecimento Máximo
999,481,516 LTHN
Valor mais alto
$0.100851 USD
(Jan 10, 2018)
Valor mais baixo
$0.000050 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.002306 USD /
$0.000050 USD
Alta / Baixa em 90 dias
$0.000358 USD /
$0.000050 USD
Alta / Baixa em 30 dias
$0.000183 USD /
$0.000050 USD
Alta / Baixa em 7 dias
$0.000135 USD /
$0.000059 USD
Alta / Baixa em 24 horas
$0.000128 USD /
$0.000059 USD
Alta / Baixa ontem
$0.000062 USD /
$0.000059 USD
Abertura / Fechamento de ontem
$0.000062 USD /
$0.000059 USD
Mudança de ontem
$-0.000003 USD (-5.23%)
Volume de ontem
$0.603372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.