Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lethean Lethean (LTHN)
0.000881 USD (-16.04%)
0.00000011 BTC (-15.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
571,798 USD
72 BTC
Volume (24h)
2,798 USD
0.35 BTC
Fornecimento Circulante
649,056,264 LTHN
Fornecimento Total
719,056,264 LTHN
Fornecimento Máximo
999,481,516 LTHN

Dados históricos para Lethean

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.001072 0.001226 0.000879 0.000887 2,566 575,448
19/05/2019 0.001035 0.001168 0.001014 0.001072 2,353 694,771
18/05/2019 0.001025 0.001132 0.000940 0.001035 2,756 670,197
17/05/2019 0.001215 0.001233 0.000984 0.001025 1,069 663,229
16/05/2019 0.000967 0.001216 0.000941 0.001216 1,980 786,008
15/05/2019 0.000931 0.001054 0.000878 0.000969 2,249 625,937
14/05/2019 0.001024 0.001085 0.000843 0.000931 3,323 601,209
13/05/2019 0.000976 0.001134 0.000943 0.001024 2,231 660,174
12/05/2019 0.001112 0.001151 0.000956 0.000976 1,473 628,711
11/05/2019 0.000896 0.001150 0.000895 0.001111 2,429 715,297
10/05/2019 0.000968 0.000970 0.000875 0.000896 2,846 576,003
09/05/2019 0.000873 0.001017 0.000873 0.000969 925 622,420
08/05/2019 0.000763 0.000990 0.000754 0.000873 1,543 560,377
07/05/2019 0.001034 0.001130 0.000522 0.000764 8,456 489,811
06/05/2019 0.001099 0.001100 0.001028 0.001034 1,372 662,717
05/05/2019 0.001108 0.001157 0.001081 0.001099 2,399 703,687
04/05/2019 0.001126 0.001217 0.001041 0.001108 4,134 709,038
03/05/2019 0.001048 0.001203 0.001000 0.001126 5,101 719,691
02/05/2019 0.001242 0.001244 0.000994 0.001048 12,995 668,921
01/05/2019 0.001123 0.001365 0.001020 0.001242 11,672 792,290
30/04/2019 0.001156 0.001229 0.001067 0.001123 9,011 715,912
29/04/2019 0.001301 0.001301 0.001148 0.001156 8,422 736,345
28/04/2019 0.001368 0.001400 0.001282 0.001301 1,420 827,446
27/04/2019 0.001365 0.001408 0.001312 0.001368 3,284 869,491
26/04/2019 0.001318 0.001474 0.001297 0.001364 3,206 866,044
25/04/2019 0.001415 0.001503 0.001310 0.001314 1,520 833,345
24/04/2019 0.001385 0.001502 0.001376 0.001415 1,881 896,840
23/04/2019 0.001344 0.001477 0.001295 0.001386 7,991 877,847
22/04/2019 0.001377 0.001378 0.001274 0.001344 2,586 850,231
21/04/2019 0.001388 0.001530 0.001333 0.001378 3,265 870,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 719,056,264 LTHN with 649,056,264 LTHN in circulation. The last known price of Lethean is 0.000881 USD and is down 16.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2,798 USD traded over the last 24 hours. More information can be found at https://lethean.io/.
Estatísticas de Lethean
Preço de Lethean 0.000881 USD
ROI de Lethean -75.24%
Ranking no mercado #963
Cap. de Mercado 571,798 USD
Volume em 24 horas 2,798 USD
Fornecimento Circulante 649,056,264 LTHN
Fornecimento Total 719,056,264 LTHN
Fornecimento Máximo 999,481,516 LTHN
Valor mais alto 0.100851 USD
(10/01/2018)
Valor mais baixo 0.000522 USD
(07/05/2019)
Alta / Baixa em 52 semanas 0.006150 USD /
0.000522 USD
Alta / Baixa em 90 dias 0.002306 USD /
0.000522 USD
Alta / Baixa em 30 dias 0.001503 USD /
0.000522 USD
Alta / Baixa em 7 dias 0.001233 USD /
0.000843 USD
Alta / Baixa em 24 horas 0.001226 USD /
0.000876 USD
Alta / Baixa ontem 0.001226 USD /
0.000879 USD
Abertura / Fechamento de ontem 0.001072 USD /
0.000887 USD
Mudança de ontem $-0.000185 USD (-17.26%)
Volume de ontem $2,566 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)