Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Lethean Lethean (LTHN)
0.001549 USD (-4.74%)
0.00000039 BTC (-4.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
952,482 USD
237 BTC
Volume (24h)
7,356 USD
1.83 BTC
Fornecimento Circulante
614,834,870 LTHN
Fornecimento Total
684,834,870 LTHN
Fornecimento Máximo
999,481,516 LTHN

Dados históricos para Lethean

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.001672 0.001688 0.001524 0.001556 7,752 956,705
22/03/2019 0.001700 0.001747 0.001607 0.001673 7,164 1,027,454
21/03/2019 0.001570 0.001755 0.001521 0.001703 20,813 1,045,002
20/03/2019 0.001703 0.001878 0.001530 0.001567 21,166 960,676
19/03/2019 0.001533 0.001707 0.001496 0.001703 19,967 1,042,890
18/03/2019 0.001556 0.001713 0.001477 0.001532 11,812 937,118
17/03/2019 0.001578 0.001602 0.001418 0.001555 9,649 950,154
16/03/2019 0.001500 0.001865 0.001475 0.001578 12,720 962,952
15/03/2019 0.001337 0.001551 0.001284 0.001489 9,905 908,171
14/03/2019 0.001287 0.001308 0.001248 0.001275 2,343 776,670
13/03/2019 0.001328 0.001344 0.001283 0.001287 4,244 783,190
12/03/2019 0.001325 0.001508 0.001274 0.001326 6,201 805,873
11/03/2019 0.001528 0.001538 0.001320 0.001396 30,703 847,844
10/03/2019 0.001435 0.001539 0.001340 0.001417 31,226 859,746
09/03/2019 0.001374 0.001542 0.001318 0.001396 26,809 846,006
08/03/2019 0.001374 0.001388 0.001335 0.001373 31,626 831,465
07/03/2019 0.001342 0.001388 0.001327 0.001372 31,468 829,908
06/03/2019 0.001324 0.001411 0.001316 0.001373 37,491 829,372
05/03/2019 0.001315 0.001364 0.001272 0.001364 31,034 823,188
04/03/2019 0.001153 0.001356 0.001131 0.001314 30,992 792,290
03/03/2019 0.001311 0.001316 0.001153 0.001155 27,986 695,713
02/03/2019 0.001231 0.001318 0.001156 0.001206 30,564 725,246
01/03/2019 0.001205 0.001323 0.001158 0.001196 21,457 718,523
28/02/2019 0.001305 0.001352 0.001173 0.001303 9,197 782,460
27/02/2019 0.001305 0.001356 0.001281 0.001303 881 781,455
26/02/2019 0.001248 0.001334 0.001234 0.001303 507 780,800
25/02/2019 0.001330 0.001342 0.001252 0.001252 1,249 748,998
24/02/2019 0.001434 0.001467 0.001317 0.001327 17,986 793,451
23/02/2019 0.001394 0.001449 0.001372 0.001433 23,734 855,603
22/02/2019 0.001375 0.001405 0.001367 0.001396 20,766 832,793
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 684,834,870 LTHN with 614,834,870 LTHN in circulation. The last known price of Lethean is 0.001549 USD and is down 4.74% over the last 24 hours. It is currently trading on 3 active market(s) with 7,356 USD traded over the last 24 hours. More information can be found at https://lethean.io/.
Lethean Statistics
Lethean Price 0.001549 USD
Lethean ROI -56.46%
Market Rank #803
Cap. de Mercado 952,482 USD
24 Hour Volume 7,356 USD
Fornecimento Circulante 614,834,870 LTHN
Fornecimento Total 684,834,870 LTHN
Fornecimento Máximo 999,481,516 LTHN
All Time High 0.100851 USD
(10/01/2018)
All Time Low 0.000884 USD
(19/09/2018)
52 Week High / Low 0.011715 USD /
0.000884 USD
90 Day High / Low 0.001878 USD /
0.001046 USD
30 Day High / Low 0.001878 USD /
0.001131 USD
7 Day High / Low 0.001878 USD /
0.001418 USD
24 Hour High / Low 0.001660 USD /
0.001523 USD
Yesterday's High / Low 0.001688 USD /
0.001524 USD
Yesterday's Open / Close 0.001672 USD /
0.001556 USD
Yesterday's Change $-0.000115 USD (-6.89%)
Yesterday's Volume $7,752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)