×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,392,262,273Vol 24h:  $133,539,758,560Domínio de BTC:  66.3%
Cap. de Mercado:  $242,392,262,273Vol 24h:  $133,539,758,560Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Lethean (LTHN)

$0.000265 USD (48.87%)
0.00000003 BTC (49.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $204,012 USD
    23.07818112 BTC
  • Volume (24h)
    $558.60 USD
    0.06319002 BTC
  • Fornecimento Circulante
    769,522,535 LTHN
  • Fornecimento Total
    839,522,535 LTHN
  • Fornecimento Máximo
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.000175
    0.000358
    0.000174
    0.000268
    378.86
    205,849
    Jan 16, 2020
    0.000177
    0.000262
    0.000172
    0.000175
    1,600.19
    134,256
    Jan 15, 2020
    0.000177
    0.000263
    0.000173
    0.000176
    566.51
    135,639
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    102.07
    135,940
    Jan 13, 2020
    0.000164
    0.000164
    0.000157
    0.000163
    76.94
    124,988
    Jan 12, 2020
    0.000080
    0.000164
    0.000080
    0.000163
    12.23
    125,396
    Jan 11, 2020
    0.000163
    0.000165
    0.000081
    0.000161
    46.88
    123,109
    Jan 10, 2020
    0.000158
    0.000163
    0.000078
    0.000163
    759.34
    125,272
    Jan 09, 2020
    0.000161
    0.000162
    0.000157
    0.000158
    147.44
    120,713
    Jan 08, 2020
    0.000163
    0.000252
    0.000160
    0.000162
    254.37
    123,710
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    70.61
    124,948
    Jan 06, 2020
    0.000222
    0.000223
    0.000148
    0.000155
    8.66
    118,844
    Jan 05, 2020
    0.000218
    0.000226
    0.000149
    0.000222
    98.04
    169,766
    Jan 04, 2020
    0.000220
    0.000224
    0.000147
    0.000218
    11.16
    166,895
    Jan 03, 2020
    0.000140
    0.000223
    0.000138
    0.000220
    5.46
    168,174
    Jan 02, 2020
    0.000204
    0.000213
    0.000139
    0.000140
    35.62
    106,568
    Jan 01, 2020
    0.000214
    0.000218
    0.000204
    0.000204
    1.77
    155,788
    Dec 31, 2019
    0.000146
    0.000219
    0.000144
    0.000214
    112.79
    163,219
    Dec 30, 2019
    0.000148
    0.000216
    0.000146
    0.000146
    35.33
    111,137
    Dec 29, 2019
    0.000156
    0.000160
    0.000147
    0.000148
    12.93
    113,031
    Dec 28, 2019
    0.000125
    0.000174
    0.000125
    0.000156
    31.26
    118,699
    Dec 27, 2019
    0.000145
    0.000145
    0.000078
    0.000125
    14.72
    94,987.84
    Dec 26, 2019
    0.000153
    0.000153
    0.000144
    0.000145
    19.31
    109,991
    Dec 25, 2019
    0.000206
    0.000220
    0.000146
    0.000153
    35.64
    116,412
    Dec 24, 2019
    0.000221
    0.000223
    0.000147
    0.000207
    44.24
    156,921
    Dec 23, 2019
    0.000225
    0.000299
    0.000150
    0.000221
    116.85
    167,400
    Dec 22, 2019
    0.000216
    0.000284
    0.000215
    0.000225
    96.23
    170,787
    Dec 21, 2019
    0.000217
    0.000288
    0.000215
    0.000216
    168.33
    163,445
    Dec 20, 2019
    0.000216
    0.000289
    0.000215
    0.000217
    595.32
    164,057
    Dec 19, 2019
    0.000219
    0.000284
    0.000211
    0.000216
    29.75
    163,768
    Dec 18, 2019
    0.000198
    0.000220
    0.000196
    0.000219
    45.03
    165,508

Sobre Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 839,522,535 with 769,522,535 in circulation. The last known price of Lethean is $0.000265 USD and is up 48.87% over the last 24 hours. It is currently trading on 2 active market(s) with $558.60 traded over the last 24 hours. More information can be found at https://lethean.io/.

Estatísticas de Lethean

Lethean Price
$0.000265 USD
Lethean ROI
-92.55%
Ranking no mercado
#1288
Cap. de Mercado
$204,012 USD
Volume em 24 horas
$558.60 USD
Fornecimento Circulante
769,522,535 LTHN
Fornecimento Total
839,522,535 LTHN
Fornecimento Máximo
999,481,516 LTHN
Valor mais alto
$0.100851 USD
(Jan 10, 2018)
Valor mais baixo
$0.000078 USD
(Jan 10, 2020)
Alta / Baixa em 52 semanas
$0.002306 USD /
$0.000078 USD
Alta / Baixa em 90 dias
$0.000464 USD /
$0.000078 USD
Alta / Baixa em 30 dias
$0.000358 USD /
$0.000078 USD
Alta / Baixa em 7 dias
$0.000358 USD /
$0.000080 USD
Alta / Baixa em 24 horas
$0.000358 USD /
$0.000176 USD
Alta / Baixa ontem
$0.000358 USD /
$0.000174 USD
Abertura / Fechamento de ontem
$0.000175 USD /
$0.000268 USD
Mudança de ontem
$0.000093 USD (53.23%)
Volume de ontem
$378.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.