Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LatiumX LatiumX (LATX)
0.002982 USD (-2.26%)
0.00000029 BTC (-1.12%)
0.00001560 ETH (-3.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
312,815 USD
31 BTC
1,636 ETH
Volume (24h)
91,031 USD
8.91 BTC
476.19 ETH
Fornecimento Circulante
104,906,901 LATX
Fornecimento Total
300,000,000 LATX

Dados históricos para LatiumX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.003041 0.003086 0.002999 0.003056 36,285 320,627
14/09/2019 0.002992 0.003051 0.002675 0.003047 39,874 319,654
13/09/2019 0.002894 0.002997 0.002843 0.002992 86,537 313,868
12/09/2019 0.002212 0.002910 0.002180 0.002892 58,125 303,387
11/09/2019 0.001914 0.002709 0.001908 0.002214 79,063 232,215
10/09/2019 0.002736 0.002778 0.001810 0.001914 47,131 200,797
09/09/2019 0.002740 0.002782 0.002679 0.002734 74,690 286,847
08/09/2019 0.002872 0.002955 0.002509 0.002740 62,453 287,427
07/09/2019 0.003355 0.003376 0.002320 0.002870 63,471 301,084
06/09/2019 0.003530 0.003574 0.003327 0.003356 156,113 352,098
05/09/2019 0.003544 0.003822 0.003477 0.003530 98,272 370,324
04/09/2019 0.003784 0.006403 0.003534 0.003548 87,599 372,161
03/09/2019 0.002836 0.003933 0.002787 0.003792 33,829 397,833
02/09/2019 0.002686 0.002868 0.002669 0.002838 13,034 297,710
01/09/2019 0.003431 0.003458 0.002658 0.002688 12,256 282,006
31/08/2019 0.003694 0.003726 0.002696 0.003418 23,865 358,590
30/08/2019 0.003829 0.003853 0.003405 0.003701 12,226 388,250
29/08/2019 0.002644 0.003990 0.002567 0.003832 25,323 402,041
28/08/2019 0.003847 0.004737 0.002620 0.002645 23,328 277,442
27/08/2019 0.003072 0.005147 0.002940 0.003846 5,633 403,458
26/08/2019 0.002888 0.003169 0.002187 0.003073 3,339 322,379
25/08/2019 0.002707 0.003051 0.002623 0.002886 3,695 302,759
24/08/2019 0.002984 0.002989 0.002203 0.002707 1,746 283,989
23/08/2019 0.002740 0.003091 0.002698 0.002964 2,809 310,947
22/08/2019 0.002687 0.002789 0.002636 0.002740 1,866 287,452
21/08/2019 0.002766 0.003034 0.002633 0.002694 4,636 282,574
20/08/2019 0.002830 0.002865 0.002760 0.002766 1,551 290,134
19/08/2019 0.002745 0.002899 0.002660 0.002830 1,593 296,857
18/08/2019 0.002780 0.002861 0.002676 0.002744 2,124 287,906
17/08/2019 0.002558 0.003040 0.002494 0.002781 1,614 291,768
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,906,901 LATX in circulation. The last known price of LatiumX is 0.002982 USD and is down 2.26% over the last 24 hours. It is currently trading on 8 active market(s) with 91,031 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estatísticas de LatiumX
Preço de LatiumX 0.002982 USD
ROI de LatiumX -93.98%
Ranking no mercado #1198
Cap. de Mercado 312,815 USD
Volume em 24 horas 91,031 USD
Fornecimento Circulante 104,906,901 LATX
Fornecimento Total 300,000,000 LATX
Fornecimento Máximo Sem Dados
Valor mais alto 0.136391 USD
(29/05/2018)
Valor mais baixo 0.001618 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.034183 USD /
0.001618 USD
Alta / Baixa em 90 dias 0.007002 USD /
0.001618 USD
Alta / Baixa em 30 dias 0.006403 USD /
0.001810 USD
Alta / Baixa em 7 dias 0.003127 USD /
0.001810 USD
Alta / Baixa em 24 horas 0.003127 USD /
0.002949 USD
Alta / Baixa ontem 0.003086 USD /
0.002999 USD
Abertura / Fechamento de ontem 0.003041 USD /
0.003056 USD
Mudança de ontem $0.000015 USD (+0.50%)
Volume de ontem $36,285 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)