Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LatiumX LatiumX (LATX)
0.007067 USD (-0.88%)
0.00000092 BTC (2.78%)
0.00002907 ETH (4.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
739,901 USD
97 BTC
3,043 ETH
Volume (24h)
117,233 USD
15.33 BTC
482.16 ETH
Fornecimento Circulante
104,691,015 LATX
Fornecimento Total
300,000,000 LATX

Dados históricos para LatiumX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.006937 0.007264 0.006913 0.007078 116,256 741,008
21/05/2019 0.006745 0.006967 0.006713 0.006937 120,037 726,205
20/05/2019 0.007109 0.007136 0.006695 0.006747 123,638 706,306
19/05/2019 0.007226 0.007367 0.006891 0.007110 132,807 744,205
18/05/2019 0.007274 0.007335 0.006809 0.007229 74,764 756,706
17/05/2019 0.006974 0.007348 0.005805 0.007274 175,343 761,372
16/05/2019 0.007329 0.007356 0.006933 0.006962 211,416 728,800
15/05/2019 0.007177 0.007353 0.007134 0.007332 254,388 767,321
14/05/2019 0.007065 0.007361 0.006605 0.007181 253,082 751,599
13/05/2019 0.006922 0.007207 0.006907 0.007074 167,134 740,389
12/05/2019 0.006712 0.007320 0.006530 0.006922 137,613 724,391
11/05/2019 0.006564 0.007321 0.006554 0.006737 120,483 705,081
10/05/2019 0.006523 0.006714 0.006162 0.006566 85,813 687,128
09/05/2019 0.006894 0.006916 0.006347 0.006522 65,319 682,508
08/05/2019 0.007075 0.007124 0.006746 0.006896 93,456 721,689
07/05/2019 0.007258 0.007304 0.006774 0.007084 55,159 741,324
06/05/2019 0.007367 0.007398 0.007007 0.007260 61,467 759,751
05/05/2019 0.007208 0.007392 0.007162 0.007368 55,024 771,053
04/05/2019 0.007427 0.007548 0.007164 0.007204 83,092 753,973
03/05/2019 0.007492 0.007612 0.007232 0.007427 63,138 777,249
02/05/2019 0.007581 0.007617 0.007491 0.007491 37,711 783,953
01/05/2019 0.007573 0.007733 0.007499 0.007583 34,806 793,591
30/04/2019 0.007617 0.007749 0.007340 0.007572 72,931 792,397
29/04/2019 0.008031 0.008091 0.007433 0.007617 119,086 797,188
28/04/2019 0.008196 0.008199 0.007988 0.008030 65,823 840,392
27/04/2019 0.007934 0.008262 0.007934 0.008198 38,628 857,918
26/04/2019 0.007113 0.008401 0.007061 0.007933 150,152 830,240
25/04/2019 0.007359 0.007373 0.007064 0.007111 212,009 744,173
24/04/2019 0.007568 0.007587 0.007215 0.007361 93,668 770,334
23/04/2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,691,015 LATX in circulation. The last known price of LatiumX is 0.007067 USD and is down 0.88% over the last 24 hours. It is currently trading on 9 active market(s) with 117,233 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estatísticas de LatiumX
Preço de LatiumX 0.007067 USD
ROI de LatiumX -85.73%
Ranking no mercado #906
Cap. de Mercado 739,901 USD
Volume em 24 horas 117,233 USD
Fornecimento Circulante 104,691,015 LATX
Fornecimento Total 300,000,000 LATX
Fornecimento Máximo Sem Dados
Valor mais alto 0.136391 USD
(29/05/2018)
Valor mais baixo 0.005805 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.136391 USD /
0.005805 USD
Alta / Baixa em 90 dias 0.021617 USD /
0.005805 USD
Alta / Baixa em 30 dias 0.008401 USD /
0.005805 USD
Alta / Baixa em 7 dias 0.007367 USD /
0.005805 USD
Alta / Baixa em 24 horas 0.007264 USD /
0.007034 USD
Alta / Baixa ontem 0.007264 USD /
0.006913 USD
Abertura / Fechamento de ontem 0.006937 USD /
0.007078 USD
Mudança de ontem $0.000141 USD (+2.03%)
Volume de ontem $116,256 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)