Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LatiumX LatiumX (LATX)
0.003189 USD (-10.77%)
0.00000032 BTC (-12.28%)
0.00001492 ETH (-15.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
334,333 USD
34 BTC
1,564 ETH
Volume (24h)
55,757 USD
5.66 BTC
260.82 ETH
Fornecimento Circulante
104,833,134 LATX
Fornecimento Total
300,000,000 LATX

Dados históricos para LatiumX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.003679 0.003692 0.003156 0.003164 43,424 331,726
15/07/2019 0.003677 0.003705 0.003630 0.003676 81,824 385,366
14/07/2019 0.003738 0.004143 0.003671 0.003672 140,571 384,936
13/07/2019 0.003742 0.003757 0.003698 0.003746 43,379 392,691
12/07/2019 0.003444 0.003776 0.003440 0.003741 51,598 392,144
11/07/2019 0.004025 0.004039 0.003257 0.003445 92,544 361,129
10/07/2019 0.004695 0.004712 0.004000 0.004026 83,534 422,041
09/07/2019 0.004454 0.004798 0.004419 0.004697 65,219 492,369
08/07/2019 0.004425 0.004602 0.004332 0.004454 97,869 466,958
07/07/2019 0.004889 0.004905 0.004271 0.004427 57,308 464,136
06/07/2019 0.004533 0.004979 0.004502 0.004888 23,821 512,430
05/07/2019 0.005005 0.005011 0.004509 0.004531 32,489 475,002
04/07/2019 0.005200 0.005230 0.005005 0.005005 88,854 524,653
03/07/2019 0.005248 0.005295 0.004545 0.005198 64,769 544,862
02/07/2019 0.005253 0.005283 0.005048 0.005245 132,029 549,780
01/07/2019 0.005728 0.005767 0.005163 0.005255 135,515 550,886
30/06/2019 0.004361 0.005785 0.004329 0.005728 118,000 600,418
29/06/2019 0.006778 0.006778 0.003550 0.004361 67,644 457,130
28/06/2019 0.005975 0.007002 0.005968 0.006775 137,321 710,126
27/06/2019 0.005515 0.006293 0.005419 0.005974 375,308 626,132
26/06/2019 0.004839 0.005678 0.004814 0.005515 332,034 578,050
25/06/2019 0.004448 0.004853 0.004419 0.004839 158,556 507,191
24/06/2019 0.005658 0.005719 0.004266 0.004436 161,039 464,901
23/06/2019 0.005149 0.005788 0.005145 0.005658 180,850 592,898
22/06/2019 0.005514 0.005704 0.005121 0.005149 248,256 539,569
21/06/2019 0.006667 0.006730 0.005373 0.005517 111,730 578,178
20/06/2019 0.005244 0.006701 0.005227 0.006669 48,187 698,848
19/06/2019 0.005156 0.006880 0.005121 0.005243 51,144 549,410
18/06/2019 0.005599 0.005600 0.004981 0.005154 68,755 540,085
17/06/2019 0.006361 0.006391 0.005380 0.005598 77,479 586,588
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,833,134 LATX in circulation. The last known price of LatiumX is 0.003189 USD and is down 10.77% over the last 24 hours. It is currently trading on 9 active market(s) with 55,757 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estatísticas de LatiumX
Preço de LatiumX 0.003189 USD
ROI de LatiumX -93.56%
Ranking no mercado #961
Cap. de Mercado 334,333 USD
Volume em 24 horas 55,757 USD
Fornecimento Circulante 104,833,134 LATX
Fornecimento Total 300,000,000 LATX
Fornecimento Máximo Sem Dados
Valor mais alto 0.136391 USD
(29/05/2018)
Valor mais baixo 0.003104 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.086702 USD /
0.003104 USD
Alta / Baixa em 90 dias 0.009649 USD /
0.003104 USD
Alta / Baixa em 30 dias 0.007002 USD /
0.003104 USD
Alta / Baixa em 7 dias 0.004171 USD /
0.003104 USD
Alta / Baixa em 24 horas 0.003592 USD /
0.003104 USD
Alta / Baixa ontem 0.003692 USD /
0.003156 USD
Abertura / Fechamento de ontem 0.003679 USD /
0.003164 USD
Mudança de ontem $-0.000514 USD (-13.98%)
Volume de ontem $43,424 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)