Dados históricos para Joulecoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
20/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,898
19/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,882
18/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,862
17/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,842
16/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,820
15/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,799
14/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,779
13/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,759
12/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,739
11/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,719
10/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,699
09/02/2019	0.002368	0.002368	0.002368	0.002368	-	89,678
08/02/2019	0.002345	0.002374	0.002335	0.002368	-	89,658
07/02/2019	0.002680	0.002680	0.002340	0.002345	10	88,749
06/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,424
05/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,400
04/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,377
03/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,354
02/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,330
01/02/2019	0.002680	0.002680	0.002680	0.002680	-	101,307
31/01/2019	0.002680	0.002680	0.002680	0.002680	-	101,284
30/01/2019	0.002680	0.002680	0.002680	0.002680	-	101,261
29/01/2019	0.002680	0.002680	0.002680	0.002680	-	101,239
28/01/2019	0.002680	0.002680	0.002680	0.002680	-	101,217
27/01/2019	0.002680	0.002680	0.002680	0.002680	-	101,194
26/01/2019	0.002666	0.002707	0.002659	0.002680	-	101,173
25/01/2019	0.003178	0.003182	0.002648	0.002664	0	100,519
24/01/2019	0.003276	0.003276	0.002606	0.003168	4	119,519
23/01/2019	0.003282	0.003299	0.003266	0.003276	-	123,562
22/01/2019	0.003409	0.003409	0.003276	0.003280	2	123,688

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 37,962,311 XJO. The last known price of Joulecoin is 0.002798 USD and is up 18.12% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.

Joulecoin Price	0.002798 USD
Market Rank	#1463
Cap. de Mercado	106,200 USD
24h Volume	1 USD
Fornecimento Circulante	37,962,311 XJO
Fornecimento Total	37,962,311 XJO
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	$0.002368 USD / $0.002368 USD
Yesterday's High / Low	$0.002368 USD / $0.002368 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Sem Dados