Dados históricos para Joulecoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
17/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,366
16/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,335
15/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,301
14/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,268
13/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,236
12/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,203
11/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,169
10/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,135
09/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,101
08/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,065
07/04/2019	0.003993	0.003993	0.003993	0.003993	-	153,030
06/04/2019	0.003993	0.003993	0.003993	0.003993	-	152,996
05/04/2019	0.003993	0.003993	0.003993	0.003993	-	152,962
04/04/2019	0.003993	0.003993	0.003993	0.003993	-	152,927
03/04/2019	0.003949	0.004087	0.003949	0.003993	-	152,894
02/04/2019	0.003034	0.003973	0.003034	0.003947	3	151,069
01/04/2019	0.003034	0.003034	0.003034	0.003034	-	116,114
31/03/2019	0.003033	0.003039	0.003028	0.003034	-	116,090
30/03/2019	0.003424	0.003424	0.002987	0.003033	3	116,020
29/03/2019	0.003424	0.003424	0.003424	0.003424	-	130,944
28/03/2019	0.003430	0.003430	0.003404	0.003424	-	130,916
27/03/2019	0.003304	0.003430	0.003299	0.003430	1	131,126
26/03/2019	0.003240	0.003325	0.003240	0.003302	4	126,205
25/03/2019	0.003338	0.003345	0.003219	0.003252	0	124,270
24/03/2019	0.003103	0.003389	0.003103	0.003332	8	127,307
23/03/2019	0.003053	0.003109	0.003046	0.003104	3	118,589
22/03/2019	0.002999	0.003075	0.002999	0.003055	3	116,664
21/03/2019	0.002999	0.002999	0.002999	0.002999	-	114,521
20/03/2019	0.002999	0.002999	0.002999	0.002999	-	114,496
19/03/2019	0.002999	0.002999	0.002999	0.002999	-	114,473
18/03/2019	0.002999	0.002999	0.002999	0.002999	-	114,449

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.

Estatísticas de Joulecoin
Preço de Joulecoin	0.003993 USD
ROI de Joulecoin	-78.49%
Ranking no mercado	Sem Dados
Cap. de Mercado	153,367 USD
Volume em 24 horas	Sem Dados
Fornecimento Circulante	38,405,815 XJO
Fornecimento Total	38,405,815 XJO
Fornecimento Máximo	Sem Dados
Valor mais alto	0.152674 USD (14/12/2013)
Valor mais baixo	0.000065 USD (23/08/2016)
Alta / Baixa em 52 semanas	0.017151 USD / 0.001990 USD
Alta / Baixa em 90 dias	0.004087 USD / 0.002335 USD
Alta / Baixa em 30 dias	0.004087 USD / 0.002987 USD
Alta / Baixa em 7 dias	0.003993 USD / 0.003993 USD
Alta / Baixa em 24 horas	0.003993 USD / 0.003993 USD
Alta / Baixa ontem	Sem Dados
Abertura / Fechamento de ontem	Sem Dados
Mudança de ontem	Sem Dados
Volume de ontem	Sem Dados

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest