Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
20/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,898 |
19/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,882 |
18/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,862 |
17/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,842 |
16/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,820 |
15/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,799 |
14/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,779 |
13/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,759 |
12/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,739 |
11/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,719 |
10/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,699 |
09/02/2019 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | - | 89,678 |
08/02/2019 | 0.002345 | 0.002374 | 0.002335 | 0.002368 | - | 89,658 |
07/02/2019 | 0.002680 | 0.002680 | 0.002340 | 0.002345 | 10 | 88,749 |
06/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,424 |
05/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,400 |
04/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,377 |
03/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,354 |
02/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,330 |
01/02/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,307 |
31/01/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,284 |
30/01/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,261 |
29/01/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,239 |
28/01/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,217 |
27/01/2019 | 0.002680 | 0.002680 | 0.002680 | 0.002680 | - | 101,194 |
26/01/2019 | 0.002666 | 0.002707 | 0.002659 | 0.002680 | - | 101,173 |
25/01/2019 | 0.003178 | 0.003182 | 0.002648 | 0.002664 | 0 | 100,519 |
24/01/2019 | 0.003276 | 0.003276 | 0.002606 | 0.003168 | 4 | 119,519 |
23/01/2019 | 0.003282 | 0.003299 | 0.003266 | 0.003276 | - | 123,562 |
22/01/2019 | 0.003409 | 0.003409 | 0.003276 | 0.003280 | 2 | 123,688 |
Joulecoin Price | 0.002798 USD |
---|---|
Market Rank | #1463 |
Cap. de Mercado | 106,200 USD |
24h Volume | 1 USD |
Fornecimento Circulante | 37,962,311 XJO |
Fornecimento Total | 37,962,311 XJO |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | $0.002368 USD / $0.002368 USD |
Yesterday's High / Low | $0.002368 USD / $0.002368 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Sem Dados |