Cap. de Mercado:
Joulecoin Joulecoin (XJO)
0.002798 USD (18.12%)
0.00000071 BTC (2.73%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
106,200 USD
27 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
37,962,311 XJO

Dados históricos para Joulecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,898
19/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,882
18/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,862
17/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,842
16/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,820
15/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,799
14/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,779
13/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,759
12/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,739
11/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,719
10/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,699
09/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,678
08/02/2019 0.002345 0.002374 0.002335 0.002368 - 89,658
07/02/2019 0.002680 0.002680 0.002340 0.002345 10 88,749
06/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,424
05/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,400
04/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,377
03/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,354
02/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,330
01/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,307
31/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,284
30/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,261
29/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,239
28/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,217
27/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,194
26/01/2019 0.002666 0.002707 0.002659 0.002680 - 101,173
25/01/2019 0.003178 0.003182 0.002648 0.002664 0 100,519
24/01/2019 0.003276 0.003276 0.002606 0.003168 4 119,519
23/01/2019 0.003282 0.003299 0.003266 0.003276 - 123,562
22/01/2019 0.003409 0.003409 0.003276 0.003280 2 123,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 37,962,311 XJO. The last known price of Joulecoin is 0.002798 USD and is up 18.12% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Price 0.002798 USD
Market Rank #1463
Cap. de Mercado 106,200 USD
24h Volume 1 USD
Fornecimento Circulante 37,962,311 XJO
Fornecimento Total 37,962,311 XJO
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002368 USD / $0.002368 USD
Yesterday's High / Low $0.002368 USD / $0.002368 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados