Joulecoin
(XJO)
0.003993
USD
(0.00%)
0.00000081 BTC (0.00%)
0.00000081 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
153,367
USD
31 BTC
31 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
38,405,815
XJO
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Coin Mineable Inativo
Dados históricos para Joulecoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,366 |
| 16/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,335 |
| 15/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,301 |
| 14/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,268 |
| 13/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,236 |
| 12/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,203 |
| 11/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,169 |
| 10/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,135 |
| 09/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,101 |
| 08/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,065 |
| 07/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 153,030 |
| 06/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 152,996 |
| 05/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 152,962 |
| 04/04/2019 | 0.003993 | 0.003993 | 0.003993 | 0.003993 | - | 152,927 |
| 03/04/2019 | 0.003949 | 0.004087 | 0.003949 | 0.003993 | - | 152,894 |
| 02/04/2019 | 0.003034 | 0.003973 | 0.003034 | 0.003947 | 3 | 151,069 |
| 01/04/2019 | 0.003034 | 0.003034 | 0.003034 | 0.003034 | - | 116,114 |
| 31/03/2019 | 0.003033 | 0.003039 | 0.003028 | 0.003034 | - | 116,090 |
| 30/03/2019 | 0.003424 | 0.003424 | 0.002987 | 0.003033 | 3 | 116,020 |
| 29/03/2019 | 0.003424 | 0.003424 | 0.003424 | 0.003424 | - | 130,944 |
| 28/03/2019 | 0.003430 | 0.003430 | 0.003404 | 0.003424 | - | 130,916 |
| 27/03/2019 | 0.003304 | 0.003430 | 0.003299 | 0.003430 | 1 | 131,126 |
| 26/03/2019 | 0.003240 | 0.003325 | 0.003240 | 0.003302 | 4 | 126,205 |
| 25/03/2019 | 0.003338 | 0.003345 | 0.003219 | 0.003252 | 0 | 124,270 |
| 24/03/2019 | 0.003103 | 0.003389 | 0.003103 | 0.003332 | 8 | 127,307 |
| 23/03/2019 | 0.003053 | 0.003109 | 0.003046 | 0.003104 | 3 | 118,589 |
| 22/03/2019 | 0.002999 | 0.003075 | 0.002999 | 0.003055 | 3 | 116,664 |
| 21/03/2019 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | - | 114,521 |
| 20/03/2019 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | - | 114,496 |
| 19/03/2019 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | - | 114,473 |
| 18/03/2019 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | - | 114,449 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Joulecoin
Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
