New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joulecoin Joulecoin (XJO)
0.003993 USD (0.00%)
0.00000081 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
153,367 USD
31 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
38,405,815 XJO

Dados históricos para Joulecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,366
16/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,335
15/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,301
14/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,268
13/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,236
12/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,203
11/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,169
10/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,135
09/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,101
08/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,065
07/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,030
06/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,996
05/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,962
04/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,927
03/04/2019 0.003949 0.004087 0.003949 0.003993 - 152,894
02/04/2019 0.003034 0.003973 0.003034 0.003947 3 151,069
01/04/2019 0.003034 0.003034 0.003034 0.003034 - 116,114
31/03/2019 0.003033 0.003039 0.003028 0.003034 - 116,090
30/03/2019 0.003424 0.003424 0.002987 0.003033 3 116,020
29/03/2019 0.003424 0.003424 0.003424 0.003424 - 130,944
28/03/2019 0.003430 0.003430 0.003404 0.003424 - 130,916
27/03/2019 0.003304 0.003430 0.003299 0.003430 1 131,126
26/03/2019 0.003240 0.003325 0.003240 0.003302 4 126,205
25/03/2019 0.003338 0.003345 0.003219 0.003252 0 124,270
24/03/2019 0.003103 0.003389 0.003103 0.003332 8 127,307
23/03/2019 0.003053 0.003109 0.003046 0.003104 3 118,589
22/03/2019 0.002999 0.003075 0.002999 0.003055 3 116,664
21/03/2019 0.002999 0.002999 0.002999 0.002999 - 114,521
20/03/2019 0.002999 0.002999 0.002999 0.002999 - 114,496
19/03/2019 0.002999 0.002999 0.002999 0.002999 - 114,473
18/03/2019 0.002999 0.002999 0.002999 0.002999 - 114,449
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.
Estatísticas de Joulecoin
Preço de Joulecoin 0.003993 USD
ROI de Joulecoin -78.49%
Ranking no mercado Sem Dados
Cap. de Mercado 153,367 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 38,405,815 XJO
Fornecimento Total 38,405,815 XJO
Fornecimento Máximo Sem Dados
Valor mais alto 0.152674 USD
(14/12/2013)
Valor mais baixo 0.000065 USD
(23/08/2016)
Alta / Baixa em 52 semanas 0.017151 USD /
0.001990 USD
Alta / Baixa em 90 dias 0.004087 USD /
0.002335 USD
Alta / Baixa em 30 dias 0.004087 USD /
0.002987 USD
Alta / Baixa em 7 dias 0.003993 USD /
0.003993 USD
Alta / Baixa em 24 horas 0.003993 USD /
0.003993 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)