Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Joulecoin Joulecoin (XJO)
0.003993 USD (0.00%)
0.00000081 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
153,367 USD
31 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
38,405,815 XJO

Dados históricos para Joulecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,366
16/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,335
15/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,301
14/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,268
13/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,236
12/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,203
11/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,169
10/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,135
09/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,101
08/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,065
07/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,030
06/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,996
05/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,962
04/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,927
03/04/2019 0.003949 0.004087 0.003949 0.003993 - 152,894
02/04/2019 0.003034 0.003973 0.003034 0.003947 3 151,069
01/04/2019 0.003034 0.003034 0.003034 0.003034 - 116,114
31/03/2019 0.003033 0.003039 0.003028 0.003034 - 116,090
30/03/2019 0.003424 0.003424 0.002987 0.003033 3 116,020
29/03/2019 0.003424 0.003424 0.003424 0.003424 - 130,944
28/03/2019 0.003430 0.003430 0.003404 0.003424 - 130,916
27/03/2019 0.003304 0.003430 0.003299 0.003430 1 131,126
26/03/2019 0.003240 0.003325 0.003240 0.003302 4 126,205
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003993 USD
Joulecoin ROI -78.49%
Market Rank Sem Dados
Cap. de Mercado 153,367 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 38,405,815 XJO
Fornecimento Total 38,405,815 XJO
Fornecimento Máximo Sem Dados
All Time High 0.152674 USD
(14/12/2013)
All Time Low 0.000065 USD
(23/08/2016)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.004087 USD /
0.002335 USD
30 Day High / Low 0.004087 USD /
0.002987 USD
7 Day High / Low 0.003993 USD /
0.003993 USD
24 Hour High / Low 0.003993 USD /
0.003993 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas