Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Joulecoin Joulecoin (XJO)
0.003993 USD (0.00%)
0.00000081 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
153,367 USD
31 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
38,405,815 XJO

Dados históricos para Joulecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,366
16/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,335
15/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,301
14/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,268
13/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,236
12/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,203
11/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,169
10/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,135
09/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,101
08/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,065
07/04/2019 0.003993 0.003993 0.003993 0.003993 - 153,030
06/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,996
05/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,962
04/04/2019 0.003993 0.003993 0.003993 0.003993 - 152,927
03/04/2019 0.003949 0.004087 0.003949 0.003993 - 152,894
02/04/2019 0.003034 0.003973 0.003034 0.003947 3 151,069
01/04/2019 0.003034 0.003034 0.003034 0.003034 - 116,114
31/03/2019 0.003033 0.003039 0.003028 0.003034 - 116,090
30/03/2019 0.003424 0.003424 0.002987 0.003033 3 116,020
29/03/2019 0.003424 0.003424 0.003424 0.003424 - 130,944
28/03/2019 0.003430 0.003430 0.003404 0.003424 - 130,916
27/03/2019 0.003304 0.003430 0.003299 0.003430 1 131,126
26/03/2019 0.003240 0.003325 0.003240 0.003302 4 126,205
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,405,815 XJO. The last known price of Joulecoin is 0.003993 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003993 USD
Joulecoin ROI -78.49%
Market Rank Sem Dados
Cap. de Mercado 153,367 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 38,405,815 XJO
Fornecimento Total 38,405,815 XJO
Fornecimento Máximo Sem Dados
All Time High 0.152674 USD
(14/12/2013)
All Time Low 0.000065 USD
(23/08/2016)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.004087 USD /
0.002335 USD
30 Day High / Low 0.004087 USD /
0.002987 USD
7 Day High / Low 0.003993 USD /
0.003993 USD
24 Hour High / Low 0.003993 USD /
0.003993 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)