Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Jinn Jinn (JINN)
738.39 USD
0.08915211 BTC
4000.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
43,345,483 USD
5,233 BTC
234,812,000 NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
58,703 JINN
Fornecimento Total
1,000,000 JINN

Dados históricos para Jinn

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/02/2018 713.46 747.03 672.45 738.39 3,692 43,345,473
08/02/2018 554.51 748.89 554.51 710.82 3,554 41,726,973
07/02/2018 609.58 699.59 551.97 559.85 6,718 32,864,640
06/02/2018 466.65 618.71 387.30 611.51 17,734 35,897,530
05/02/2018 642.21 645.62 450.65 466.14 3,729 27,363,875
04/02/2018 739.52 748.92 617.52 643.07 1,929 37,750,197
03/02/2018 547.73 774.95 543.16 734.46 2,203 43,114,771
02/02/2018 581.22 581.22 440.01 547.25 12,587 32,125,334
01/02/2018 854.71 866.10 546.75 586.65 2,933 34,437,821
31/01/2018 819.35 885.68 769.11 853.84 854 50,123,263
30/01/2018 996.95 996.95 821.37 821.37 14,785 48,216,883
29/01/2018 934.97 992.80 900.21 992.80 6,950 58,280,515
28/01/2018 816.33 942.45 793.59 934.72 935 54,870,809
27/01/2018 794.06 827.89 759.80 814.88 2,445 47,835,666
26/01/2018 989.13 1021.04 981.62 1001.79 1,002 58,808,078
25/01/2018 1047.10 1065.36 953.93 987.21 987 57,952,130
24/01/2018 1022.20 1068.80 785.40 1045.70 1,046 61,385,727
23/01/2018 1154.64 1154.64 933.85 1019.50 59,131 59,847,709
22/01/2018 967.52 1276.24 928.87 1145.27 1,145 67,230,785
21/01/2018 1129.60 1131.29 916.63 968.46 1,937 56,851,683
20/01/2018 1029.16 1154.94 1026.57 1131.81 3,395 66,440,642
19/01/2018 1022.54 1091.87 968.26 1027.64 1,028 60,325,551
18/01/2018 699.33 1092.06 671.29 1018.39 2,037 59,782,548
17/01/2018 927.70 976.51 532.10 703.12 21,094 41,275,429
16/01/2018 1461.20 1466.70 786.29 923.06 12,000 54,186,215
15/01/2018 1291.60 1822.75 1273.23 1466.02 1,466 86,059,772
14/01/2018 1682.17 1682.17 1224.51 1288.05 97,892 75,612,399
13/01/2018 1619.66 1842.92 1572.13 1687.35 3,375 99,052,507
12/01/2018 1305.59 1685.89 1274.50 1634.97 8,175 95,977,644
11/01/2018 2108.38 2179.28 1276.64 1305.63 1,306 76,644,398
10/01/2018 1961.99 2310.76 1740.01 2083.66 12,502 122,317,093
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Jinn

Jinn (JINN) is a cryptocurrency token and operates on the Nxt platform. Jinn has a current supply of 1,000,000 JINN with 58,703 JINN in circulation. The last known price of Jinn is 738.39 USD . More information can be found at http://www.jinnlabs.com.
Jinn Statistics
Jinn Price 738.39 USD
Jinn ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 43,345,483 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 58,703 JINN
Fornecimento Total 1,000,000 JINN
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)