Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Janus Janus (JNS)
0.032336 USD
0.00000372 BTC
0.15095630 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
744,391 USD
86 BTC
3,475,065 NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
23,020,335 JNS
Fornecimento Total
25,201,489 JNS

Dados históricos para Janus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
02/02/2018 0.033783 0.033783 0.032165 0.032336 631 744,390
01/02/2018 0.037834 0.037997 0.032149 0.033853 660 779,305
31/01/2018 0.066511 0.095473 0.037495 0.037746 736 868,930
30/01/2018 0.075486 0.075653 0.073382 0.074620 121 1,717,780
29/01/2018 0.087218 0.088247 0.074128 0.075461 131 1,737,147
27/01/2018 0.108475 0.111433 0.106119 0.107335 7 2,470,888
26/01/2018 0.094940 0.116092 0.082919 0.108547 172 2,498,788
25/01/2018 0.103962 0.106438 0.087183 0.095170 447 2,190,852
24/01/2018 0.097558 0.103079 0.081636 0.102280 309 2,354,520
23/01/2018 0.172729 0.173798 0.097614 0.097614 964 2,247,100
22/01/2018 0.103626 0.173018 0.095152 0.172992 323 3,982,334
21/01/2018 0.096959 0.176830 0.084097 0.102309 1,989 2,355,187
20/01/2018 0.186912 0.200243 0.095982 0.096734 876 2,226,854
19/01/2018 0.095057 0.225954 0.095022 0.185552 467 4,271,469
18/01/2018 0.137012 0.148898 0.131615 0.140179 84 3,226,967
17/01/2018 0.124730 0.144178 0.101824 0.133711 394 3,078,072
16/01/2018 0.148973 0.148973 0.110783 0.125366 334 2,885,967
15/01/2018 0.133247 0.182433 0.123885 0.148801 268 3,425,449
14/01/2018 0.122134 0.152217 0.122051 0.133997 433 3,084,656
13/01/2018 17.25 18.27 0.160151 0.171313 10,381 3,943,683
12/01/2018 0.337530 22.83 0.079504 17.42 16,833 401,016,532
11/01/2018 1.42 1.43 0.133615 0.337558 89 7,770,698
10/01/2018 0.223193 1.45 0.052840 1.40 465 32,164,702
09/01/2018 0.167593 0.248733 0.070236 0.224026 424 5,157,154
08/01/2018 0.114372 0.137257 0.067651 0.072765 77 1,675,079
07/01/2018 0.082178 0.164818 0.072889 0.114374 804 2,632,928
06/01/2018 0.071333 0.082640 0.068724 0.082172 23 1,891,620
05/01/2018 0.063913 0.071880 0.062959 0.071276 35 1,640,795
04/01/2018 0.091237 0.092688 0.060837 0.063900 283 1,470,999
03/01/2018 0.076358 0.786978 0.055151 0.090745 309 2,088,971
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Janus

Janus (JNS) is a cryptocurrency token and operates on the Nxt platform. Janus has a current supply of 25,201,489 JNS with 23,020,335 JNS in circulation. The last known price of Janus is 0.032336 USD . More information can be found at https://janustoken.com/.
Janus Statistics
Janus Price 0.032336 USD
Janus ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 744,391 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 23,020,335 JNS
Fornecimento Total 25,201,489 JNS
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)