×
×
Criptomoedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,797,307,702Vol 24h:  $67,964,331,822Domínio de BTC:  62.6%
Cap. de Mercado:  $270,797,307,702Vol 24h:  $67,964,331,822Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,108

Ivy (IVY)

$0.001226 USD (0.00%)
0.00000013 BTC (0.63%)
0.00000514 ETH (1.42%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,121,884 USD
    122.03854756 BTC
    4,700 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    915,021,072 IVY
  • Fornecimento Total
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 12, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 11, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 10, 2020
    0.001226
    0.001226
    0.001226
    0.001226
    0
    1,121,884
    Jul 09, 2020
    0.001234
    0.001236
    0.001219
    0.001226
    0
    1,121,884
    Jul 08, 2020
    0.001195
    0.001242
    0.001192
    0.001233
    0.003700
    1,128,485
    Jul 07, 2020
    0.001138
    0.001200
    0.001138
    0.001195
    5.68
    1,093,804
    Jul 06, 2020
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,041,429
    Jul 05, 2020
    0.001145
    0.001149
    0.001136
    0.001138
    0
    1,041,429
    Jul 04, 2020
    0.001150
    0.001160
    0.001127
    0.001146
    0.001146
    1,048,782
    Jul 03, 2020
    0.006679
    0.006683
    0.001147
    0.001150
    0.008050
    1,052,307
    Jul 02, 2020
    0.007005
    0.007005
    0.006641
    0.006680
    0.006680
    6,112,517
    Jul 01, 2020
    0.006948
    0.007050
    0.006906
    0.007005
    0
    6,269,526
    Jun 30, 2020
    0.001164
    0.007476
    0.001155
    0.006948
    85.62
    6,218,194
    Jun 29, 2020
    0.000328
    0.007323
    0.000327
    0.001165
    93.30
    1,042,280
    Jun 28, 2020
    0.001155
    0.001372
    0.000327
    0.000328
    40.90
    293,890
    Jun 27, 2020
    0.001155
    0.001155
    0.001155
    0.001155
    0
    1,033,403
    Jun 26, 2020
    0.001165
    0.001170
    0.001147
    0.001155
    0
    1,033,403
    Jun 25, 2020
    0.001176
    0.008464
    0.001160
    0.001165
    37.36
    1,042,781
    Jun 24, 2020
    0.001221
    0.001243
    0.001164
    0.001176
    0
    1,052,408
    Jun 23, 2020
    0.001146
    0.001468
    0.000822
    0.001221
    0.004883
    1,092,540
    Jun 22, 2020
    0.001237
    0.010126
    0.000919
    0.001146
    188.33
    1,025,907
    Jun 21, 2020
    0.006590
    0.011453
    0.000820
    0.001236
    33.32
    1,106,491
    Jun 20, 2020
    0.005292
    0.006590
    0.000674
    0.006590
    1,109.14
    5,897,779
    Jun 19, 2020
    0.000930
    0.005353
    0.000910
    0.005292
    0.005292
    4,736,740
    Jun 18, 2020
    0.001944
    0.001957
    0.000917
    0.000931
    108.60
    833,189
    Jun 17, 2020
    0.000485
    0.002826
    0.000485
    0.001944
    376.00
    1,740,054
    Jun 16, 2020
    0.000473
    0.000485
    0.000470
    0.000485
    0
    433,868
    Jun 15, 2020
    0.000560
    0.000560
    0.000457
    0.000473
    25.30
    423,511
    Jun 14, 2020
    0.004780
    0.004780
    0.000557
    0.000560
    143.62
    501,152

Sobre Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 915,021,071.953 in circulation. The last known price of Ivy is $0.001226 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Estatísticas de Ivy

Ivy Price$0.001226 USD
Ivy ROI
-98.92%
Ranking no mercado#947
Cap. de Mercado$1,121,884 USD
Volume em 24 horasSem Dados
Fornecimento Circulante915,021,072 IVY
Fornecimento Total1,610,924,200 IVY
Fornecimento MáximoSem Dados
Valor mais alto
$0.216959 USD
(Jun 03, 2018)
Valor mais baixo
$0.000102 USD
(Mar 29, 2020)
Alta / Baixa em 52 semanas
$0.018106 USD /
$0.000102 USD
Alta / Baixa em 90 dias
$0.017815 USD /
$0.000300 USD
Alta / Baixa em 30 dias
$0.011453 USD /
$0.000327 USD
Alta / Baixa em 7 dias
$0.001242 USD /
$0.001138 USD
Alta / Baixa em 24 horas
$0.001226 USD /
$0.001226 USD
Alta / Baixa ontem
$0.001226 USD /
$0.001226 USD
Abertura / Fechamento de ontem
$0.001226 USD /
$0.001226 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.