Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ivy Ivy (IVY)
0.004008 USD (0.00%)
0.00000038 BTC (0.00%)
0.00001700 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,262,015 USD
121 BTC
5,352 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
314,840,619 IVY
Fornecimento Total
1,610,924,200 IVY

Dados históricos para Ivy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
19/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
18/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
17/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
16/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
15/07/2019 0.004008 0.004008 0.004008 0.004008 - 1,262,015
14/07/2019 0.004581 0.004584 0.003980 0.004008 - 1,262,015
13/07/2019 0.006957 0.006957 0.004472 0.004583 42 1,442,923
12/07/2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
11/07/2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
10/07/2019 0.006950 0.007044 0.006940 0.006957 - 2,190,198
09/07/2019 0.009105 0.009105 0.006869 0.006945 247 2,186,435
08/07/2019 0.009105 0.009105 0.009105 0.009105 - 2,866,711
07/07/2019 0.008569 0.009182 0.008529 0.009105 - 2,866,711
06/07/2019 0.006864 0.008824 0.006864 0.008568 2,407 2,697,585
05/07/2019 0.006828 0.006872 0.006786 0.006864 - 2,161,112
04/07/2019 0.006275 0.007186 0.006275 0.006826 1,434 2,149,197
03/07/2019 0.006214 0.006422 0.006214 0.006275 - 1,975,758
02/07/2019 0.009730 0.009799 0.005923 0.006213 148 1,956,246
01/07/2019 0.003488 0.010099 0.003477 0.009732 678 3,064,068
30/06/2019 0.003647 0.003647 0.001660 0.003488 109 1,098,187
29/06/2019 0.003734 0.003739 0.003537 0.003647 - 1,148,368
28/06/2019 0.001206 0.003756 0.000937 0.003730 750 1,174,311
27/06/2019 0.001010 0.001270 0.000911 0.001205 324 379,379
26/06/2019 0.001244 0.001485 0.000978 0.001010 933 318,030
25/06/2019 0.001245 0.001253 0.001243 0.001244 - 391,743
24/06/2019 0.000933 0.001253 0.000908 0.001245 145 391,861
23/06/2019 0.002011 0.002067 0.000612 0.000933 572 293,736
22/06/2019 0.002966 0.002966 0.001964 0.002012 632 633,456
21/06/2019 0.002966 0.002966 0.002966 0.002966 - 933,866
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 314,840,619 IVY in circulation. The last known price of Ivy is 0.004008 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Estatísticas de Ivy
Preço de Ivy 0.004008 USD
ROI de Ivy -96.46%
Ranking no mercado #1243
Cap. de Mercado 1,262,015 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 314,840,619 IVY
Fornecimento Total 1,610,924,200 IVY
Fornecimento Máximo Sem Dados
Valor mais alto 0.216959 USD
(03/06/2018)
Valor mais baixo 0.000564 USD
(14/06/2019)
Alta / Baixa em 52 semanas 0.104774 USD /
0.000564 USD
Alta / Baixa em 90 dias 0.015076 USD /
0.000564 USD
Alta / Baixa em 30 dias 0.010099 USD /
0.000612 USD
Alta / Baixa em 7 dias 0.004091 USD /
0.003980 USD
Alta / Baixa em 24 horas 0.004008 USD /
0.004008 USD
Alta / Baixa ontem 0.004008 USD /
0.004008 USD
Abertura / Fechamento de ontem 0.004008 USD /
0.004008 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)