Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
IslaCoin IslaCoin (ISL)
0.170278 USD
0.00002159 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? ISL

Learn more about why circulating supply may be missing.

Fornecimento Total
1,513,704 ISL

Dados históricos para IslaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
27/07/2018 0.171632 0.172390 0.168907 0.170323 1 257,819
26/07/2018 0.185818 0.188582 0.170012 0.171726 82 259,942
25/07/2018 0.178944 0.189840 0.178808 0.185884 11 281,373
24/07/2018 0.167125 0.182336 0.166842 0.182320 1 275,979
19/07/2018 0.159313 0.159313 0.159313 0.159313 37 241,153
18/07/2018 0.158287 0.163441 0.157216 0.159390 37 241,269
17/07/2018 0.145499 0.160033 0.144275 0.158356 37 239,704
16/07/2018 0.137450 0.152726 0.137383 0.145862 316 220,792
14/07/2018 0.110206 0.111018 0.109555 0.109908 53 166,368
13/07/2018 0.110307 0.111514 0.109227 0.110513 53 167,284
12/07/2018 0.112269 0.112269 0.108227 0.110199 53 166,809
11/07/2018 0.111026 0.113009 0.111026 0.112294 3 169,980
10/07/2018 0.117195 0.117215 0.110979 0.111022 170 168,054
09/07/2018 0.117979 0.118894 0.116776 0.117277 2 177,523
08/07/2018 0.118748 0.119120 0.117801 0.118005 2 178,625
07/07/2018 0.115725 0.119280 0.114518 0.118882 27 179,952
04/07/2018 0.106215 0.106726 0.105170 0.106416 9 161,082
03/07/2018 0.107450 0.108589 0.105821 0.106255 9 160,839
02/07/2018 0.103767 0.108629 0.102689 0.107955 9 163,412
01/07/2018 0.104369 0.104956 0.102761 0.103755 1 157,054
30/06/2018 0.103858 0.104715 0.103279 0.104346 18 157,949
28/06/2018 0.078759 0.078991 0.078117 0.078607 2 118,988
27/06/2018 0.078072 0.079108 0.077235 0.078731 2 119,176
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About IslaCoin

IslaCoin (ISL) is a cryptocurrency. IslaCoin has a current supply of 1,513,704 ISL with ? ISL in circulation. The last known price of IslaCoin is 0.170278 USD . More information can be found at http://www.islacoin.net/.
IslaCoin Statistics
IslaCoin Price 0.170278 USD
IslaCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 1,513,704 ISL
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)