×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $248,147,661,043Vol 24h:  $94,764,549,856Domínio de BTC:  65.5%
Cap. de Mercado:  $248,147,661,043Vol 24h:  $94,764,549,856Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

IPChain (IPC)

$0.050198 USD (0.00%)
0.00000568 BTC (0.63%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,053,351 USD
    458.31168939 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    80,747,234 IPC
  • Fornecimento Total
    95,147,236 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,053,351
    May 25, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,052,946
    May 24, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,052,541
    May 23, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,052,136
    May 22, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,051,732
    May 21, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,051,327
    May 20, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,050,922
    May 19, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,050,517
    May 18, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,050,112
    May 17, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,049,708
    May 16, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,049,303
    May 15, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,048,898
    May 14, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,048,493
    May 13, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,048,089
    May 12, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,047,684
    May 11, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,047,279
    May 10, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,046,874
    May 09, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,046,469
    May 08, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,046,065
    May 07, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,045,660
    May 06, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,045,255
    May 05, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,044,852
    May 04, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,044,553
    May 03, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,044,240
    May 02, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,043,840
    May 01, 2020
    0.050198
    0.050198
    0.050198
    0.050198
    0
    4,043,436
    Apr 30, 2020
    0.050393
    0.050417
    0.050104
    0.050198
    0
    4,043,031
    Apr 29, 2020
    0.027216
    0.050659
    0.027171
    0.050385
    436.13
    4,057,680
    Apr 28, 2020
    0.015054
    0.027254
    0.015054
    0.027202
    17,603.49
    2,190,452
    Apr 27, 2020
    0.015054
    0.015054
    0.015054
    0.015054
    0
    1,212,137

Sobre IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estatísticas de IPChain

IPChain Price$0.050198 USD
IPChain ROI
-94.08%
Ranking no mercado#556
Cap. de Mercado$4,053,351 USD
Volume em 24 horasSem Dados
Fornecimento Circulante80,747,234 IPC
Fornecimento Total95,147,236 IPC
Fornecimento MáximoSem Dados
Valor mais alto
$1.75 USD
(May 05, 2018)
Valor mais baixo
$0.001089 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.656266 USD /
$0.001089 USD
Alta / Baixa em 90 dias
$0.050659 USD /
$0.001089 USD
Alta / Baixa em 30 dias
$0.050659 USD /
$0.015054 USD
Alta / Baixa em 7 dias
$0.050198 USD /
$0.050198 USD
Alta / Baixa em 24 horas
$0.050198 USD /
$0.050198 USD
Alta / Baixa ontem
$0.050198 USD /
$0.050198 USD
Abertura / Fechamento de ontem
$0.050198 USD /
$0.050198 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.