Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IPChain IPChain (IPC)
0.456243 USD (-0.75%)
0.00004383 BTC (-1.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,676,174 USD
3,428 BTC
Volume (24h)
2,565,802 USD
246.51 BTC
Fornecimento Circulante
78,195,561 IPC
Fornecimento Total
92,595,562 IPC

Dados históricos para IPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.454029 0.465390 0.449774 0.460935 2,615,660 36,040,803
16/08/2019 0.483043 0.486929 0.442892 0.454080 2,713,400 35,500,392
15/08/2019 0.428890 0.517444 0.426221 0.484835 5,132,283 37,900,038
14/08/2019 0.451385 0.462222 0.428467 0.428890 2,429,166 33,522,633
13/08/2019 0.472456 0.477961 0.419210 0.451143 2,894,753 35,257,502
12/08/2019 0.510626 0.512659 0.469562 0.471965 3,523,933 36,880,172
11/08/2019 0.519047 0.527928 0.480831 0.511714 3,149,715 39,981,213
10/08/2019 0.520515 0.521792 0.455635 0.519457 4,012,305 40,581,096
09/08/2019 0.498647 0.557769 0.461354 0.520515 4,426,867 40,658,647
08/08/2019 0.431993 0.498202 0.422266 0.498074 2,912,016 38,900,814
07/08/2019 0.397919 0.433711 0.379825 0.431993 2,352,846 33,735,493
06/08/2019 0.378917 0.398785 0.377575 0.397754 1,858,878 31,057,780
05/08/2019 0.372324 0.388500 0.360751 0.378328 2,344,169 29,537,234
04/08/2019 0.328605 0.376523 0.323815 0.371325 2,003,791 28,986,867
03/08/2019 0.324759 0.344548 0.315136 0.328299 1,450,063 25,624,887
02/08/2019 0.303562 0.334325 0.301159 0.323114 1,742,760 25,217,050
01/08/2019 0.270441 0.303388 0.257037 0.303388 1,576,665 23,674,603
31/07/2019 0.295084 0.310429 0.250777 0.270239 1,707,764 21,085,171
30/07/2019 0.306178 0.306178 0.282412 0.295005 1,191,841 23,014,621
29/07/2019 0.311224 0.312530 0.298167 0.305819 1,115,138 23,855,293
28/07/2019 0.322432 0.323776 0.304096 0.311270 1,255,397 24,277,446
27/07/2019 0.306245 0.330725 0.299118 0.322669 1,631,421 25,163,377
26/07/2019 0.311254 0.313673 0.295717 0.306245 1,215,667 23,879,499
25/07/2019 0.312034 0.318783 0.302941 0.311254 1,219,979 24,267,031
24/07/2019 0.319200 0.321540 0.305579 0.311590 1,149,192 24,290,210
23/07/2019 0.326790 0.329738 0.297678 0.319200 1,224,787 24,880,333
22/07/2019 0.323905 0.331802 0.315349 0.326654 1,435,583 25,458,155
21/07/2019 0.328258 0.332100 0.315798 0.324647 1,120,661 25,298,503
20/07/2019 0.323772 0.336650 0.309403 0.328258 1,220,084 25,576,707
19/07/2019 0.345384 0.349771 0.298273 0.323768 1,707,419 25,223,678
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estatísticas de IPChain
Preço de IPChain 0.456243 USD
ROI de IPChain -46.19%
Ranking no mercado #1113
Cap. de Mercado 35,676,174 USD
Volume em 24 horas 2,565,802 USD
Fornecimento Circulante 78,195,561 IPC
Fornecimento Total 92,595,562 IPC
Fornecimento Máximo Sem Dados
Valor mais alto 1.75 USD
(05/05/2018)
Valor mais baixo 0.052845 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.656266 USD /
0.052845 USD
Alta / Baixa em 90 dias 0.656266 USD /
0.133999 USD
Alta / Baixa em 30 dias 0.557769 USD /
0.250777 USD
Alta / Baixa em 7 dias 0.519228 USD /
0.419210 USD
Alta / Baixa em 24 horas 0.465390 USD /
0.446672 USD
Alta / Baixa ontem 0.465390 USD /
0.449774 USD
Abertura / Fechamento de ontem 0.454029 USD /
0.460935 USD
Mudança de ontem $0.006906 USD (+1.52%)
Volume de ontem $2,615,660 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)