New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IPChain IPChain (IPC)
0.074995 USD (1.43%)
0.00000933 BTC (1.53%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,910,624 USD
735 BTC
Volume (24h)
81,949 USD
10.19 BTC
Fornecimento Circulante
78,813,676 IPC
Fornecimento Total
93,213,677 IPC

Dados históricos para IPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.077246 0.080696 0.071069 0.072562 128,042 5,718,457
18/10/2019 0.081880 0.083404 0.076703 0.077110 146,939 6,076,098
17/10/2019 0.082053 0.084751 0.079429 0.081880 126,795 6,451,127
16/10/2019 0.087396 0.087396 0.080890 0.082231 118,963 6,478,001
15/10/2019 0.088913 0.089032 0.083661 0.087364 145,632 6,881,504
14/10/2019 0.088315 0.091610 0.084632 0.088950 145,970 7,005,613
13/10/2019 0.084504 0.100804 0.079731 0.088315 350,885 6,954,682
12/10/2019 0.085088 0.085643 0.076368 0.082818 244,025 6,520,971
11/10/2019 0.088521 0.101085 0.084254 0.085035 270,298 6,694,722
10/10/2019 0.105139 0.105197 0.083409 0.088556 461,642 6,971,090
09/10/2019 0.117603 0.118634 0.102429 0.105209 359,108 8,280,953
08/10/2019 0.124477 0.124477 0.117135 0.117603 227,679 9,255,307
07/10/2019 0.122123 0.126596 0.116597 0.124507 393,237 9,797,490
06/10/2019 0.122604 0.124780 0.121383 0.122930 288,798 9,672,182
05/10/2019 0.127833 0.129409 0.119098 0.122620 300,019 9,646,604
04/10/2019 0.132039 0.135112 0.127360 0.127833 341,752 10,055,465
03/10/2019 0.125340 0.147100 0.124104 0.131860 677,473 10,370,868
02/10/2019 0.125761 0.127084 0.123072 0.125212 247,761 9,846,822
01/10/2019 0.122631 0.128939 0.118635 0.125761 321,889 9,888,751
30/09/2019 0.128364 0.131855 0.118127 0.123051 442,474 9,674,425
29/09/2019 0.131896 0.132248 0.121298 0.128283 497,554 10,084,539
28/09/2019 0.133862 0.135477 0.129419 0.131939 404,136 10,370,679
27/09/2019 0.133491 0.136045 0.129715 0.133983 405,387 10,529,997
26/09/2019 0.143007 0.143636 0.131185 0.133521 556,271 10,492,359
25/09/2019 0.137919 0.145513 0.130766 0.143668 647,414 11,288,347
24/09/2019 0.133258 0.176939 0.128463 0.138556 1,416,843 10,885,365
23/09/2019 0.157479 0.157479 0.125730 0.133907 958,552 10,518,791
22/09/2019 0.184482 0.186874 0.146410 0.156979 862,293 12,329,654
21/09/2019 0.181349 0.189164 0.180873 0.184444 509,464 14,485,006
20/09/2019 0.230323 0.230349 0.176040 0.181237 1,567,109 14,231,406
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IPChain

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 93,213,677 IPC with 78,813,676 IPC in circulation. The last known price of IPChain is 0.074995 USD and is up 1.43% over the last 24 hours. It is currently trading on 3 active market(s) with 81,949 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
Estatísticas de IPChain
Preço de IPChain 0.074995 USD
ROI de IPChain -91.16%
Ranking no mercado #398
Cap. de Mercado 5,910,624 USD
Volume em 24 horas 81,949 USD
Fornecimento Circulante 78,813,676 IPC
Fornecimento Total 93,213,677 IPC
Fornecimento Máximo Sem Dados
Valor mais alto 1.75 USD
(05/05/2018)
Valor mais baixo 0.052845 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.656266 USD /
0.052845 USD
Alta / Baixa em 90 dias 0.557769 USD /
0.071069 USD
Alta / Baixa em 30 dias 0.189164 USD /
0.071069 USD
Alta / Baixa em 7 dias 0.100804 USD /
0.071069 USD
Alta / Baixa em 24 horas 0.075175 USD /
0.071372 USD
Alta / Baixa ontem 0.080696 USD /
0.071069 USD
Abertura / Fechamento de ontem 0.077246 USD /
0.072562 USD
Mudança de ontem $-0.004683 USD (-6.06%)
Volume de ontem $128,042 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)