Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IPChain IPChain (IPC)
0.476564 USD (2.71%)
0.00003781 BTC (-7.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,017,319 USD
2,937 BTC
Volume (24h)
2,353,738 USD
186.74 BTC
Fornecimento Circulante
77,675,364 IPC
Fornecimento Total
92,075,365 IPC

Dados históricos para IPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.489285 0.498157 0.449596 0.483986 2,327,028 37,592,019
24/06/2019 0.518480 0.524659 0.486098 0.488062 3,499,967 37,903,806
23/06/2019 0.537091 0.537535 0.513604 0.518480 2,244,687 40,261,049
22/06/2019 0.521431 0.551861 0.499159 0.536952 2,927,981 41,690,200
21/06/2019 0.553945 0.557579 0.510673 0.521653 3,159,311 40,497,226
20/06/2019 0.594977 0.599863 0.530771 0.554044 3,294,472 43,006,383
19/06/2019 0.604326 0.622906 0.591384 0.594906 3,056,447 46,172,408
18/06/2019 0.618155 0.635712 0.581204 0.604747 3,096,916 46,930,297
17/06/2019 0.544217 0.618214 0.541802 0.617911 3,462,907 47,945,780
16/06/2019 0.511676 0.551983 0.498311 0.545298 1,994,340 42,306,200
15/06/2019 0.499857 0.512337 0.469029 0.511676 1,980,781 39,692,612
14/06/2019 0.494729 0.516902 0.473592 0.500015 2,027,418 38,783,172
13/06/2019 0.531210 0.533787 0.441683 0.494900 2,879,917 38,381,546
12/06/2019 0.557411 0.558653 0.509586 0.532512 2,660,447 41,293,309
11/06/2019 0.579323 0.583602 0.499276 0.557791 3,780,202 43,248,093
10/06/2019 0.578428 0.623956 0.563960 0.577780 3,033,819 44,792,266
09/06/2019 0.568969 0.617192 0.557603 0.578210 2,463,784 44,819,966
08/06/2019 0.588249 0.604173 0.529760 0.568969 2,602,029 44,098,086
07/06/2019 0.601782 0.656266 0.534760 0.588251 4,907,915 45,586,745
06/06/2019 0.451095 0.624480 0.399207 0.601151 2,389,501 46,580,541
05/06/2019 0.355270 0.451611 0.354776 0.451468 1,875,455 34,977,855
04/06/2019 0.346338 0.359618 0.325252 0.355270 958,380 27,521,336
03/06/2019 0.359635 0.381487 0.344342 0.346245 1,302,335 26,818,818
02/06/2019 0.348141 0.360530 0.319577 0.359613 1,435,472 27,850,790
01/06/2019 0.346945 0.360108 0.325963 0.348141 1,697,206 26,958,883
31/05/2019 0.302756 0.358355 0.301330 0.346965 1,581,551 26,864,445
30/05/2019 0.322512 0.335269 0.202851 0.302756 2,796,281 23,438,482
29/05/2019 0.366630 0.396720 0.313524 0.322512 2,564,109 24,964,765
28/05/2019 0.329595 0.389294 0.320749 0.366451 2,662,492 28,362,392
27/05/2019 0.284340 0.354297 0.266595 0.329684 1,813,970 25,513,461
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estatísticas de IPChain
Preço de IPChain 0.476564 USD
ROI de IPChain -43.80%
Ranking no mercado #162
Cap. de Mercado 37,017,319 USD
Volume em 24 horas 2,353,738 USD
Fornecimento Circulante 77,675,364 IPC
Fornecimento Total 92,075,365 IPC
Fornecimento Máximo Sem Dados
Valor mais alto 1.75 USD
(05/05/2018)
Valor mais baixo 0.052845 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.656266 USD /
0.052845 USD
Alta / Baixa em 90 dias 0.656266 USD /
0.061740 USD
Alta / Baixa em 30 dias 0.656266 USD /
0.202851 USD
Alta / Baixa em 7 dias 0.619742 USD /
0.449596 USD
Alta / Baixa em 24 horas 0.498648 USD /
0.458433 USD
Alta / Baixa ontem 0.498157 USD /
0.449596 USD
Abertura / Fechamento de ontem 0.489285 USD /
0.483986 USD
Mudança de ontem $-0.005299 USD (-1.08%)
Volume de ontem $2,327,028 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)