×
×
Criptomoedas:  6,432Mercados:  25,714Cap. de Mercado:  $352,273,291,823Vol 24h:  $112,939,145,747Domínio de BTC:  60.2%
Cap. de Mercado:  $352,273,291,823Vol 24h:  $112,939,145,747Domínio de BTC:  60.2%Criptomoedas:  6,432Mercados:  25,714

IOU (IOUX)

$0.002000 USD (0.00%)
0.00000017 BTC (2.32%)
0.00000524 ETH (2.26%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? IOUX
  • Fornecimento Total
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 10, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 09, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 08, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 07, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 06, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    0
    0
    Aug 05, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Aug 04, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Aug 03, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Aug 02, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Aug 01, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Jul 31, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Jul 30, 2020
    0.002000
    0.002000
    0.002000
    0.002000
    6.60
    0
    Jul 29, 2020
    0.003254
    0.003328
    0.002000
    0.002000
    6.60
    0
    Jul 28, 2020
    0.010713
    0.010713
    0.003172
    0.003254
    19.26
    0
    Jul 27, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 26, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 25, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 24, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 23, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 22, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 21, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 20, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 19, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 18, 2020
    0.010713
    0.010713
    0.010713
    0.010713
    0
    0
    Jul 17, 2020
    0.012407
    0.018197
    0.010713
    0.010713
    0
    0
    Jul 16, 2020
    0.012530
    0.012623
    0.012317
    0.012407
    1,725.34
    0
    Jul 15, 2020
    0.012444
    0.012588
    0.012379
    0.012533
    2,869.75
    0
    Jul 14, 2020
    0.012510
    0.012601
    0.012365
    0.012439
    2,912.36
    0
    Jul 13, 2020
    0.012478
    0.012531
    0.012303
    0.012510
    2,960.32
    0
    Jul 12, 2020
    0.012554
    0.012772
    0.012456
    0.012478
    2,819.32
    0

Sobre IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

Estatísticas de IOU

Preço de IOU$0.002000 USD
ROI de IOU
-99.25%
Ranking no mercado#3036
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total800,000,000 IOUX
Fornecimento MáximoSem Dados
Valor mais alto
$1.24 USD
(Jan 14, 2020)
Valor mais baixo
$0.002000 USD
(Jul 29, 2020)
Alta / Baixa em 52 semanas
$1.24 USD /
$0.002000 USD
Alta / Baixa em 90 dias
$0.026348 USD /
$0.002000 USD
Alta / Baixa em 30 dias
$0.018197 USD /
$0.002000 USD
Alta / Baixa em 7 dias
$0.002000 USD /
$0.002000 USD
Alta / Baixa em 24 horas
$0.002000 USD /
$0.002000 USD
Alta / Baixa ontem
$0.002000 USD /
$0.002000 USD
Abertura / Fechamento de ontem
$0.002000 USD /
$0.002000 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.