×
×
Criptomoedas:  7,184Mercados:  30,005Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%
Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%Criptomoedas:  7,184Mercados:  30,005
IONChain

IONChain (IONC)

$0.015961 USD (-6.86%)
0.00000154 BTC (-5.77%)
0.00004722 ETH (-6.04%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,934,153 USD
    186.24410342 BTC
    5,722 ETH
  • Volume (24h)
    $47,969.99 USD
    4.61914117 BTC
    141.91204915 ETH
  • Fornecimento Circulante
    121,180,605 IONC
  • Fornecimento Total
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 24, 2020
    0.015813
    0.017393
    0.015691
    0.017327
    131,801
    2,099,689
    Sep 23, 2020
    0.017455
    0.018386
    0.015615
    0.015830
    120,652
    1,918,303
    Sep 22, 2020
    0.016697
    0.020946
    0.016407
    0.017401
    71,518.43
    2,108,616
    Sep 21, 2020
    0.022439
    0.022492
    0.016533
    0.016749
    19,231.35
    2,029,675
    Sep 20, 2020
    0.018936
    0.022500
    0.018866
    0.022439
    39,172.57
    2,719,118
    Sep 19, 2020
    0.021633
    0.021889
    0.018929
    0.018941
    101,373
    2,295,275
    Sep 18, 2020
    0.022125
    0.022916
    0.020393
    0.021384
    143,878
    2,591,296
    Sep 17, 2020
    0.021825
    0.022630
    0.021143
    0.022125
    154,166
    2,681,137
    Sep 16, 2020
    0.022432
    0.022809
    0.021345
    0.021825
    115,328
    2,644,824
    Sep 15, 2020
    0.023164
    0.023493
    0.021541
    0.022440
    142,071
    2,719,327
    Sep 14, 2020
    0.024388
    0.024585
    0.021686
    0.023164
    149,828
    2,807,054
    Sep 13, 2020
    0.025248
    0.025405
    0.023367
    0.024063
    158,887
    2,915,949
    Sep 12, 2020
    0.025112
    0.025843
    0.023657
    0.025248
    153,930
    3,059,589
    Sep 11, 2020
    0.025384
    0.026123
    0.024271
    0.025177
    184,909
    3,051,009
    Sep 10, 2020
    0.027191
    0.027551
    0.023681
    0.025008
    168,639
    3,030,475
    Sep 09, 2020
    0.023049
    0.027672
    0.021044
    0.027208
    125,328
    3,297,038
    Sep 08, 2020
    0.030611
    0.030875
    0.022019
    0.023018
    175,415
    2,789,370
    Sep 07, 2020
    0.038184
    0.038828
    0.027770
    0.030611
    226,365
    3,709,504
    Sep 06, 2020
    0.040077
    0.042055
    0.037266
    0.038058
    273,442
    4,611,853
    Sep 05, 2020
    0.044020
    0.044510
    0.036967
    0.040077
    295,245
    4,856,536
    Sep 04, 2020
    0.044965
    0.046262
    0.042488
    0.044184
    377,200
    5,354,193
    Sep 03, 2020
    0.045172
    0.046275
    0.042436
    0.044585
    319,378
    5,402,844
    Sep 02, 2020
    0.046691
    0.046960
    0.043926
    0.045139
    316,740
    5,469,922
    Sep 01, 2020
    0.045590
    0.047741
    0.044401
    0.046478
    267,347
    5,632,288
    Aug 31, 2020
    0.045753
    0.046656
    0.045157
    0.045650
    220,057
    5,531,941
    Aug 30, 2020
    0.047100
    0.047676
    0.044608
    0.045780
    401,082
    5,547,627
    Aug 29, 2020
    0.047527
    0.047594
    0.046660
    0.047247
    614,382
    5,725,398
    Aug 28, 2020
    0.047510
    0.048142
    0.047040
    0.047554
    600,236
    5,762,588
    Aug 27, 2020
    0.048067
    0.048213
    0.046436
    0.047496
    571,352
    5,755,633
    Aug 26, 2020
    0.047950
    0.048526
    0.047264
    0.048067
    523,307
    5,824,759
    Aug 25, 2020
    0.047133
    0.048274
    0.046742
    0.048009
    479,520
    5,817,716

Sobre IONChain

IONChain (IONC) is a cryptocurrency and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.89999998 in circulation. The last known price of IONChain is 0.0159629 USD and is down -6.67 over the last 24 hours. It is currently trading on 3 active market(s) with $48,445.26 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Preço de IONChain

Preço de IONChain$0.015961 USD
ROI de IONChain
202.73%
Ranking no mercado#948
Cap. de Mercado$1,934,153 USD
Volume em 24 horas$47,969.99 USD
Fornecimento Circulante121,180,605 IONC
Fornecimento Total520,000,000 IONC
Fornecimento MáximoSem Dados
Valor mais alto
$0.066469 USD
(Jun 12, 2020)
Valor mais baixo
$0.000256 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$0.066469 USD /
$0.003380 USD
Alta / Baixa em 90 dias
$0.066469 USD /
$0.015579 USD
Alta / Baixa em 30 dias
$0.055664 USD /
$0.015579 USD
Alta / Baixa em 7 dias
$0.054824 USD /
$0.015579 USD
Alta / Baixa em 24 horas
$0.054824 USD /
$0.015579 USD
Alta / Baixa ontem
$0.017393 USD /
$0.015691 USD
Abertura / Fechamento de ontem
$0.015813 USD /
$0.017327 USD
Mudança de ontem$0.001513 USD (9.57%)
Volume de ontem$131,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.