×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,368,057,527Vol 24h:  $117,927,284,256Domínio de BTC:  65.0%
Cap. de Mercado:  $269,368,057,527Vol 24h:  $117,927,284,256Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

IONChain (IONC)

$0.024423 USD (-3.59%)
0.00000256 BTC (2.36%)
0.00010281 ETH (0.55%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,959,630 USD
    310.63773345 BTC
    12,459 ETH
  • Volume (24h)
    $224,372 USD
    23.54968874 BTC
    944.52198460 ETH
  • Fornecimento Circulante
    121,180,605 IONC
  • Fornecimento Total
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.026788
    0.027289
    0.023202
    0.023919
    222,678
    2,898,511
    Jun 01, 2020
    0.027549
    0.027708
    0.024729
    0.026786
    253,260
    3,245,924
    May 31, 2020
    0.031779
    0.032361
    0.027518
    0.027541
    196,905
    3,337,480
    May 30, 2020
    0.030453
    0.031845
    0.030133
    0.031775
    271,073
    3,850,463
    May 29, 2020
    0.029535
    0.031164
    0.029535
    0.030498
    152,977
    3,695,806
    May 28, 2020
    0.029476
    0.030076
    0.029067
    0.029515
    349,427
    3,576,665
    May 27, 2020
    0.028891
    0.030372
    0.028815
    0.029482
    341,373
    3,572,669
    May 26, 2020
    0.030216
    0.030738
    0.028679
    0.028891
    283,394
    3,501,009
    May 25, 2020
    0.032371
    0.032464
    0.029289
    0.030189
    377,554
    3,658,342
    May 24, 2020
    0.033635
    0.034812
    0.031767
    0.032301
    427,906
    3,914,203
    May 23, 2020
    0.034695
    0.035991
    0.031836
    0.033644
    385,825
    4,077,048
    May 22, 2020
    0.036809
    0.036949
    0.034330
    0.034698
    517,554
    4,204,675
    May 21, 2020
    0.039457
    0.039535
    0.035181
    0.036791
    581,861
    4,458,312
    May 20, 2020
    0.039625
    0.040742
    0.038092
    0.039423
    489,553
    4,777,357
    May 19, 2020
    0.040000
    0.040304
    0.038972
    0.039624
    552,665
    4,801,619
    May 18, 2020
    0.038301
    0.041104
    0.037641
    0.039976
    563,476
    4,844,362
    May 17, 2020
    0.038190
    0.038895
    0.037376
    0.038317
    494,836
    4,643,259
    May 16, 2020
    0.037056
    0.038894
    0.036695
    0.038228
    549,724
    4,632,486
    May 15, 2020
    0.034033
    0.037811
    0.033923
    0.037133
    479,426
    4,499,767
    May 14, 2020
    0.032937
    0.035853
    0.029337
    0.034073
    567,867
    4,128,974
    May 13, 2020
    0.034667
    0.035384
    0.031596
    0.032921
    484,590
    3,989,350
    May 12, 2020
    0.035955
    0.036373
    0.034148
    0.034889
    609,079
    4,227,906
    May 11, 2020
    0.035742
    0.038744
    0.035423
    0.035964
    891,568
    4,358,194
    May 10, 2020
    0.039524
    0.040269
    0.035167
    0.035814
    863,975
    4,339,950
    May 09, 2020
    0.041088
    0.042027
    0.038552
    0.039526
    710,986
    4,789,777
    May 08, 2020
    0.039829
    0.042015
    0.039667
    0.041052
    541,897
    4,974,658
    May 07, 2020
    0.040379
    0.041053
    0.039753
    0.039829
    523,648
    4,826,532
    May 06, 2020
    0.038276
    0.042526
    0.038067
    0.040379
    345,245
    4,893,126
    May 05, 2020
    0.043960
    0.045735
    0.037116
    0.038252
    277,574
    4,635,452
    May 04, 2020
    0.048124
    0.049261
    0.042037
    0.043517
    215,920
    5,273,438
    May 03, 2020
    0.048164
    0.050895
    0.046181
    0.048113
    366,892
    5,830,303

Sobre IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.024423 USD and is down -3.59% over the last 24 hours. It is currently trading on 3 active market(s) with $224,371.829 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Estatísticas de IONChain

IONChain Price$0.024423 USD
IONChain ROI
363.23%
Ranking no mercado#644
Cap. de Mercado$2,959,630 USD
Volume em 24 horas$224,372 USD
Fornecimento Circulante121,180,605 IONC
Fornecimento Total520,000,000 IONC
Fornecimento MáximoSem Dados
Valor mais alto
$0.055546 USD
(Apr 23, 2020)
Valor mais baixo
$0.000256 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$0.055546 USD /
$0.003380 USD
Alta / Baixa em 90 dias
$0.055546 USD /
$0.012982 USD
Alta / Baixa em 30 dias
$0.045735 USD /
$0.022810 USD
Alta / Baixa em 7 dias
$0.032361 USD /
$0.022814 USD
Alta / Baixa em 24 horas
$0.025659 USD /
$0.022814 USD
Alta / Baixa ontem
$0.027289 USD /
$0.023202 USD
Abertura / Fechamento de ontem
$0.026788 USD /
$0.023919 USD
Mudança de ontem$-0.002869 USD (-10.71%)
Volume de ontem$222,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.