Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IONChain IONChain (IONC)
0.009116 USD (-0.68%)
0.00000113 BTC (-0.58%)
0.00005153 ETH (-0.37%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,104,701 USD
137 BTC
6,244 ETH
Volume (24h)
101,414 USD
12.55 BTC
573.20 ETH
Fornecimento Circulante
121,180,605 IONC
Fornecimento Total
520,000,000 IONC

Dados históricos para IONChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.009368 0.009414 0.008949 0.009148 100,821 1,108,618
15/10/2019 0.009579 0.009722 0.009177 0.009368 103,681 1,135,198
14/10/2019 0.009334 0.009696 0.009291 0.009540 106,809 1,156,108
13/10/2019 0.009383 0.009617 0.009260 0.009334 104,145 1,131,083
12/10/2019 0.007847 0.009549 0.007762 0.009419 107,626 1,141,458
11/10/2019 0.008245 0.008385 0.007815 0.007847 445,398 950,937
10/10/2019 0.010493 0.010515 0.008202 0.008240 464,955 998,482
09/10/2019 0.010054 0.010636 0.009985 0.010492 121,418 1,271,412
08/10/2019 0.010152 0.010316 0.009929 0.010054 117,111 1,218,316
07/10/2019 0.009692 0.010232 0.009519 0.010127 116,444 1,227,246
06/10/2019 0.009827 0.009942 0.009527 0.009697 110,240 1,175,089
05/10/2019 0.009845 0.009990 0.009639 0.009869 114,956 1,195,892
04/10/2019 0.009863 0.010058 0.009663 0.009845 113,670 1,193,009
03/10/2019 0.010077 0.010158 0.009617 0.009923 114,296 1,202,497
02/10/2019 0.009896 0.010170 0.009754 0.010031 115,558 1,215,513
01/10/2019 0.010119 0.010392 0.009800 0.009896 113,283 1,199,156
30/09/2019 0.009293 0.010221 0.008978 0.010155 116,658 1,230,575
29/09/2019 0.009811 0.009959 0.009151 0.009293 108,046 1,126,098
28/09/2019 0.009783 0.009964 0.009614 0.009870 124,998 1,196,099
27/09/2019 0.009537 0.009943 0.009189 0.009840 150,469 1,192,467
26/09/2019 0.009638 0.009894 0.008862 0.009518 137,923 1,153,417
25/09/2019 0.009600 0.009943 0.007036 0.009733 137,655 1,179,423
24/09/2019 0.011565 0.011745 0.009155 0.009520 139,195 1,153,589
23/09/2019 0.011871 0.012115 0.011486 0.011550 187,403 1,399,658
22/09/2019 0.011950 0.012042 0.011561 0.011894 198,707 1,441,293
21/09/2019 0.012106 0.012234 0.011838 0.011947 191,980 1,447,765
20/09/2019 0.011246 0.012334 0.011056 0.012003 206,252 1,454,548
19/09/2019 0.011158 0.011289 0.010356 0.011225 223,865 1,360,267
18/09/2019 0.010744 0.011711 0.010415 0.011109 151,127 1,346,158
17/09/2019 0.010829 0.011030 0.009089 0.010686 130,374 1,294,935
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.009116 USD and is down 0.68% over the last 24 hours. It is currently trading on 3 active market(s) with 101,414 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
Estatísticas de IONChain
Preço de IONChain 0.009116 USD
ROI de IONChain +72.90%
Ranking no mercado #866
Cap. de Mercado 1,104,701 USD
Volume em 24 horas 101,414 USD
Fornecimento Circulante 121,180,605 IONC
Fornecimento Total 520,000,000 IONC
Fornecimento Máximo Sem Dados
Valor mais alto 0.013237 USD
(26/06/2019)
Valor mais baixo 0.000256 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.013237 USD /
0.000749 USD
Alta / Baixa em 90 dias 0.012334 USD /
0.007036 USD
Alta / Baixa em 30 dias 0.012334 USD /
0.007036 USD
Alta / Baixa em 7 dias 0.010096 USD /
0.007762 USD
Alta / Baixa em 24 horas 0.009285 USD /
0.008949 USD
Alta / Baixa ontem 0.009414 USD /
0.008949 USD
Abertura / Fechamento de ontem 0.009368 USD /
0.009148 USD
Mudança de ontem $-0.000219 USD (-2.34%)
Volume de ontem $100,821 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)