×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $281,051,187,365Vol 24h:  $168,646,544,504Domínio de BTC:  63.6%
Cap. de Mercado:  $281,051,187,365Vol 24h:  $168,646,544,504Domínio de BTC:  63.6%Criptomoedas:  5,127Mercados:  20,747

IONChain (IONC)

$0.013450 USD (-2.44%)
0.00000137 BTC (-0.75%)
0.00005403 ETH (6.40%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,629,891 USD
    165.89667332 BTC
    6,547 ETH
  • Volume (24h)
    $204,590 USD
    20.82394839 BTC
    821.78945377 ETH
  • Fornecimento Circulante
    121,180,605 IONC
  • Fornecimento Total
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.013501
    0.014511
    0.012575
    0.014429
    200,202
    1,748,527
    Feb 15, 2020
    0.015641
    0.015734
    0.013249
    0.013489
    107,869
    1,634,605
    Feb 14, 2020
    0.013409
    0.016988
    0.012713
    0.015641
    225,837
    1,895,408
    Feb 13, 2020
    0.020968
    0.021662
    0.012048
    0.013489
    273,099
    1,634,561
    Feb 12, 2020
    0.019974
    0.021529
    0.019827
    0.020968
    187,958
    2,540,961
    Feb 11, 2020
    0.021891
    0.021984
    0.019735
    0.019973
    242,061
    2,420,387
    Feb 10, 2020
    0.022608
    0.023418
    0.021397
    0.021905
    446,497
    2,654,505
    Feb 09, 2020
    0.018939
    0.023663
    0.018925
    0.022607
    267,218
    2,739,518
    Feb 08, 2020
    0.019986
    0.020027
    0.018821
    0.018945
    217,705
    2,295,824
    Feb 07, 2020
    0.020584
    0.021734
    0.019398
    0.020009
    212,445
    2,424,660
    Feb 06, 2020
    0.020069
    0.020966
    0.019379
    0.020583
    151,981
    2,494,258
    Feb 05, 2020
    0.018495
    0.020292
    0.017641
    0.020069
    385,163
    2,432,031
    Feb 04, 2020
    0.018753
    0.020027
    0.017994
    0.018495
    103,780
    2,241,192
    Feb 03, 2020
    0.018807
    0.019083
    0.018372
    0.018761
    98,583.02
    2,273,498
    Feb 02, 2020
    0.018595
    0.019564
    0.017706
    0.018807
    242,219
    2,279,099
    Feb 01, 2020
    0.016327
    0.019286
    0.016291
    0.018606
    209,294
    2,254,690
    Jan 31, 2020
    0.016231
    0.016680
    0.015678
    0.016365
    379,228
    1,983,125
    Jan 30, 2020
    0.014920
    0.016373
    0.014679
    0.016237
    116,809
    1,967,616
    Jan 29, 2020
    0.015161
    0.015440
    0.014621
    0.014929
    109,727
    1,809,117
    Jan 28, 2020
    0.016016
    0.016082
    0.014693
    0.015161
    113,631
    1,837,247
    Jan 27, 2020
    0.015749
    0.016161
    0.014950
    0.016008
    190,576
    1,939,845
    Jan 26, 2020
    0.015227
    0.015759
    0.015032
    0.015747
    118,598
    1,908,199
    Jan 25, 2020
    0.015534
    0.016078
    0.014512
    0.015230
    138,742
    1,845,545
    Jan 24, 2020
    0.012453
    0.016876
    0.012170
    0.015524
    248,796
    1,881,189
    Jan 23, 2020
    0.011443
    0.012946
    0.011180
    0.012454
    57,879.01
    1,509,220
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768
    Jan 21, 2020
    0.009415
    0.010787
    0.009415
    0.010773
    108,241
    1,305,490
    Jan 20, 2020
    0.009417
    0.009500
    0.009129
    0.009389
    112,985
    1,137,750
    Jan 19, 2020
    0.009306
    0.009726
    0.008713
    0.009412
    277,067
    1,140,569
    Jan 18, 2020
    0.009074
    0.009593
    0.008697
    0.009306
    188,605
    1,127,666
    Jan 17, 2020
    0.008882
    0.009187
    0.008461
    0.009091
    229,407
    1,101,653

Sobre IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.013450 USD and is down -2.44% over the last 24 hours. It is currently trading on 4 active market(s) with $204,589.829 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Estatísticas de IONChain

IONChain Price
$0.013450 USD
IONChain ROI
155.11%
Ranking no mercado
#803
Cap. de Mercado
$1,629,891 USD
Volume em 24 horas
$204,590 USD
Fornecimento Circulante
121,180,605 IONC
Fornecimento Total
520,000,000 IONC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.024263 USD
(Jan 06, 2020)
Valor mais baixo
$0.000256 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$0.024263 USD /
$0.001938 USD
Alta / Baixa em 90 dias
$0.024263 USD /
$0.003380 USD
Alta / Baixa em 30 dias
$0.023663 USD /
$0.008713 USD
Alta / Baixa em 7 dias
$0.023418 USD /
$0.012048 USD
Alta / Baixa em 24 horas
$0.014511 USD /
$0.012575 USD
Alta / Baixa ontem
$0.014511 USD /
$0.012575 USD
Abertura / Fechamento de ontem
$0.013501 USD /
$0.014429 USD
Mudança de ontem
$0.000928 USD (6.87%)
Volume de ontem
$200,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.