Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.082313 USD (7.49%)
0.00000851 BTC (11.68%)
0.00039999 ETH (11.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,819,775 USD
1,015 BTC
47,718 ETH
Volume (24h)
1,712 USD
0.18 BTC
8.32 ETH
Fornecimento Circulante
119,298,380 IHF
Fornecimento Total
122,852,180 IHF

Dados históricos para Invictus Hyperion Fund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.078229 0.087381 0.075869 0.085073 1,770 10,149,040
22/07/2019 0.077858 0.079562 0.067069 0.078240 4,392 9,333,894
21/07/2019 0.089278 0.089570 0.063188 0.077837 11,959 9,285,853
20/07/2019 0.077499 0.091260 0.076968 0.089278 5,699 10,650,735
19/07/2019 0.085759 0.085921 0.045836 0.077477 53,694 9,242,836
18/07/2019 0.074293 0.086537 0.073671 0.085759 5,436 10,230,906
17/07/2019 0.061754 0.078553 0.060650 0.074254 76 8,858,421
16/07/2019 0.083215 0.091747 0.053852 0.061875 6,571 7,419,315
15/07/2019 0.064411 0.084545 0.053006 0.083301 25,440 9,988,508
14/07/2019 0.077528 0.077528 0.063013 0.064423 8,933 7,724,907
13/07/2019 0.067767 0.077567 0.063490 0.077567 4,364 9,300,894
12/07/2019 0.065660 0.074214 0.059047 0.067740 6,012 8,122,592
11/07/2019 0.071630 0.071630 0.064071 0.065599 4,083 7,865,838
10/07/2019 0.062292 0.082723 0.062207 0.071625 5,839 8,588,386
09/07/2019 0.079135 0.080707 0.062005 0.062267 11,171 7,460,661
08/07/2019 0.049506 0.079488 0.049150 0.079098 106,087 9,477,184
07/07/2019 0.052109 0.055569 0.049356 0.049505 145 5,931,504
06/07/2019 0.049601 0.053184 0.045852 0.052107 6,349 6,243,303
05/07/2019 0.049772 0.050687 0.043979 0.049613 16,818 5,944,428
04/07/2019 0.056981 0.058945 0.049722 0.049776 12,147 5,960,968
03/07/2019 0.047117 0.056999 0.047117 0.056980 20,115 6,823,663
02/07/2019 0.053362 0.053776 0.045054 0.047113 4,929 5,640,518
01/07/2019 0.051473 0.054162 0.047458 0.053365 4,252 6,389,118
30/06/2019 0.051156 0.053906 0.048029 0.051473 1,212 6,162,588
29/06/2019 0.053921 0.053921 0.042576 0.051212 32,557 6,131,351
28/06/2019 0.049792 0.054021 0.047774 0.053879 11,138 6,450,567
27/06/2019 0.056160 0.062262 0.046225 0.049725 8,497 5,953,234
26/06/2019 0.052834 0.060779 0.052124 0.056160 20,871 6,723,767
25/06/2019 0.049768 0.057831 0.048802 0.052834 21,011 6,325,517
24/06/2019 0.054110 0.066793 0.045754 0.049755 4,564 5,956,824
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,298,380 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.082313 USD and is up 7.49% over the last 24 hours. It is currently trading on 3 active market(s) with 1,712 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estatísticas de Invictus Hyperion Fund
Preço de Invictus Hyperion Fund 0.082313 USD
ROI de Invictus Hyperion Fund +62.24%
Ranking no mercado #301
Cap. de Mercado 9,819,775 USD
Volume em 24 horas 1,712 USD
Fornecimento Circulante 119,298,380 IHF
Fornecimento Total 122,852,180 IHF
Fornecimento Máximo Sem Dados
Valor mais alto 0.091763 USD
(16/07/2019)
Valor mais baixo 0.012417 USD
(13/10/2018)
Alta / Baixa em 52 semanas 0.091747 USD /
0.012417 USD
Alta / Baixa em 90 dias 0.091747 USD /
0.018284 USD
Alta / Baixa em 30 dias 0.091747 USD /
0.042576 USD
Alta / Baixa em 7 dias 0.091260 USD /
0.045836 USD
Alta / Baixa em 24 horas 0.087381 USD /
0.075949 USD
Alta / Baixa ontem 0.087381 USD /
0.075869 USD
Abertura / Fechamento de ontem 0.078229 USD /
0.085073 USD
Mudança de ontem $0.006844 USD (+8.75%)
Volume de ontem $1,770 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)