Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.059393 USD (11.63%)
0.00000581 BTC (8.11%)
0.00027073 ETH (6.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,079,998 USD
693 BTC
32,273 ETH
Volume (24h)
377 USD
0.04 BTC
1.72 ETH
Fornecimento Circulante
119,206,722 IHF
Fornecimento Total
122,852,180 IHF

Dados históricos para Invictus Hyperion Fund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.054396 0.055593 0.052645 0.055389 68 6,602,725
18/09/2019 0.047351 0.054945 0.042885 0.054385 340 6,483,039
17/09/2019 0.041434 0.062591 0.041280 0.047475 1,228 5,659,366
16/09/2019 0.043812 0.047340 0.040619 0.041430 3,034 4,938,691
15/09/2019 0.045506 0.049816 0.043612 0.043803 2,247 5,221,638
14/09/2019 0.043188 0.045593 0.039460 0.045512 1,221 5,425,371
13/09/2019 0.044882 0.045583 0.042625 0.043171 517 5,146,248
12/09/2019 0.041176 0.045072 0.039058 0.044891 1,563 5,351,329
11/09/2019 0.042356 0.042777 0.040968 0.041196 3,934 4,910,809
10/09/2019 0.044377 0.044840 0.041939 0.042356 9,595 5,049,084
09/09/2019 0.047260 0.047308 0.044133 0.044391 11,407 5,291,698
08/09/2019 0.054482 0.060836 0.047019 0.047260 2,356 5,633,656
07/09/2019 0.054432 0.054495 0.054429 0.054482 - 6,494,598
06/09/2019 0.059635 0.059696 0.053978 0.054416 954 6,486,748
05/09/2019 0.055678 0.059748 0.046106 0.059635 4,509 7,108,886
04/09/2019 0.054220 0.058352 0.053804 0.055678 881 6,637,245
03/09/2019 0.044907 0.055077 0.043041 0.054226 4,660 6,464,075
02/09/2019 0.044616 0.044907 0.044379 0.044907 - 5,353,182
01/09/2019 0.047450 0.047792 0.044041 0.044593 573 5,315,743
31/08/2019 0.043890 0.047674 0.043878 0.047479 9 5,659,803
30/08/2019 0.067269 0.067386 0.043882 0.043892 878 5,232,277
29/08/2019 0.041996 0.067302 0.041338 0.067269 2,033 8,018,940
28/08/2019 0.048174 0.061386 0.041823 0.042001 554 5,006,827
27/08/2019 0.055194 0.062497 0.047732 0.048176 10,736 5,742,914
26/08/2019 0.050349 0.055294 0.050297 0.055180 694 6,577,796
25/08/2019 0.057881 0.057881 0.049398 0.050320 151 5,998,441
24/08/2019 0.058416 0.058425 0.057876 0.057881 - 6,899,857
23/08/2019 0.052848 0.058767 0.052383 0.058395 584 6,961,063
22/08/2019 0.060599 0.060950 0.051699 0.052848 167 6,299,874
21/08/2019 0.056665 0.063441 0.055327 0.060597 431 7,223,519
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.059393 USD and is up 11.63% over the last 24 hours. It is currently trading on 3 active market(s) with 377 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estatísticas de Invictus Hyperion Fund
Preço de Invictus Hyperion Fund 0.059393 USD
ROI de Invictus Hyperion Fund +17.07%
Ranking no mercado #395
Cap. de Mercado 7,079,998 USD
Volume em 24 horas 377 USD
Fornecimento Circulante 119,206,722 IHF
Fornecimento Total 122,852,180 IHF
Fornecimento Máximo Sem Dados
Valor mais alto 0.091747 USD
(16/07/2019)
Valor mais baixo 0.012417 USD
(13/10/2018)
Alta / Baixa em 52 semanas 0.091747 USD /
0.012417 USD
Alta / Baixa em 90 dias 0.091747 USD /
0.039058 USD
Alta / Baixa em 30 dias 0.067386 USD /
0.039058 USD
Alta / Baixa em 7 dias 0.062591 USD /
0.039460 USD
Alta / Baixa em 24 horas 0.059393 USD /
0.053003 USD
Alta / Baixa ontem 0.055593 USD /
0.052645 USD
Abertura / Fechamento de ontem 0.054396 USD /
0.055389 USD
Mudança de ontem $0.000993 USD (+1.83%)
Volume de ontem $68 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)