Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.041970 USD (-2.80%)
0.00000532 BTC (-1.49%)
0.00016830 ETH (-1.69%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
11,564 USD
1.47 BTC
46.37 ETH
Fornecimento Circulante
? IHF

Learn more about why circulating supply may be missing.

Fornecimento Total
122,852,180 IHF

Dados históricos para Invictus Hyperion Fund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.044504 0.044548 0.035080 0.042433 12,765 -
19/05/2019 0.040528 0.044834 0.040431 0.044504 4,107 -
18/05/2019 0.035881 0.041782 0.032434 0.040577 3,912 -
17/05/2019 0.043692 0.046383 0.033501 0.035881 4,048 -
16/05/2019 0.041512 0.044505 0.037786 0.043719 4,006 -
15/05/2019 0.041935 0.045759 0.040622 0.041546 2,396 -
14/05/2019 0.035310 0.042279 0.035190 0.041925 9,481 -
13/05/2019 0.027843 0.036672 0.027534 0.035291 7,522 -
12/05/2019 0.027999 0.032156 0.027326 0.027843 850 -
11/05/2019 0.025374 0.029282 0.024874 0.028046 1,852 -
10/05/2019 0.026456 0.026538 0.025113 0.025362 3,546 -
09/05/2019 0.031740 0.032287 0.025817 0.026469 15 -
08/05/2019 0.025729 0.031842 0.025448 0.031742 160 -
07/05/2019 0.025565 0.031415 0.024904 0.025757 305 -
06/05/2019 0.030350 0.030350 0.022777 0.025568 634 -
05/05/2019 0.027601 0.030602 0.024002 0.030350 58 -
04/05/2019 0.026318 0.030813 0.026016 0.027597 19,157 -
03/05/2019 0.027812 0.028240 0.021486 0.026327 6,744 -
02/05/2019 0.029014 0.029172 0.027554 0.027819 2,268 -
01/05/2019 0.024346 0.029321 0.024152 0.029006 2,491 -
30/04/2019 0.023441 0.024384 0.023436 0.024330 1,495 -
29/04/2019 0.025724 0.025909 0.023301 0.023431 467 -
28/04/2019 0.020237 0.025780 0.019180 0.025715 1,441 -
27/04/2019 0.021322 0.024790 0.019886 0.020235 2,349 -
26/04/2019 0.018284 0.021394 0.018284 0.021316 175 -
25/04/2019 0.022369 0.022448 0.018277 0.018284 - -
24/04/2019 0.025779 0.025797 0.022132 0.022371 1,615 -
23/04/2019 0.024408 0.028382 0.024281 0.025779 1,525 -
22/04/2019 0.026387 0.026877 0.023491 0.024408 1,990 -
21/04/2019 0.025018 0.026434 0.022993 0.026398 19 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with ? IHF in circulation. The last known price of Invictus Hyperion Fund is 0.041970 USD and is down 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 11,564 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Estatísticas de Invictus Hyperion Fund
Preço de Invictus Hyperion Fund 0.041970 USD
ROI de Invictus Hyperion Fund -17.28%
Ranking no mercado #2021
Cap. de Mercado Sem Dados
Volume em 24 horas 11,564 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 122,852,180 IHF
Fornecimento Máximo Sem Dados
Valor mais alto 0.072146 USD
(18/09/2018)
Valor mais baixo 0.012417 USD
(13/10/2018)
Alta / Baixa em 52 semanas 0.072146 USD /
0.012417 USD
Alta / Baixa em 90 dias 0.046383 USD /
0.012981 USD
Alta / Baixa em 30 dias 0.046383 USD /
0.018277 USD
Alta / Baixa em 7 dias 0.046383 USD /
0.032434 USD
Alta / Baixa em 24 horas 0.043255 USD /
0.035080 USD
Alta / Baixa ontem 0.044548 USD /
0.035080 USD
Abertura / Fechamento de ontem 0.044504 USD /
0.042433 USD
Mudança de ontem $-0.002071 USD (-4.65%)
Volume de ontem $12,765 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)