×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,272,636,132Vol 24h:  $110,846,145,485Domínio de BTC:  65.9%
Cap. de Mercado:  $263,272,636,132Vol 24h:  $110,846,145,485Domínio de BTC:  65.9%Criptomoedas:  5,530Mercados:  22,682

InvestDigital (IDT)

$0.002685 USD (4.64%)
0.00000028 BTC (5.00%)
0.00001218 ETH (1.94%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $183,868 USD
    19.50354936 BTC
    833.95868541 ETH
  • Volume (24h)
    $295,440 USD
    31.33841308 BTC
    1,340 ETH
  • Fornecimento Circulante
    68,475,294 IDT
  • Fornecimento Total
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.002476
    0.002799
    0.002283
    0.002555
    355,797
    175,065
    May 27, 2020
    0.002504
    0.002696
    0.002378
    0.002474
    358,334
    148,666
    May 26, 2020
    0.002489
    0.002689
    0.002425
    0.002504
    238,043
    156,745
    May 25, 2020
    0.002372
    0.002571
    0.002283
    0.002432
    230,552
    150,729
    May 24, 2020
    0.002510
    0.002723
    0.002227
    0.002376
    183,882
    147,242
    May 23, 2020
    0.002471
    0.002675
    0.002409
    0.002512
    160,723
    155,713
    May 22, 2020
    0.002421
    0.002866
    0.001956
    0.002471
    180,829
    153,156
    May 21, 2020
    0.002549
    0.002923
    0.001795
    0.002421
    150,827
    150,068
    May 20, 2020
    0.002216
    0.002617
    0.001882
    0.002548
    249,244
    157,925
    May 19, 2020
    0.002467
    0.002514
    0.001840
    0.002215
    90,639.52
    137,297
    May 18, 2020
    0.002399
    0.002495
    0.002309
    0.002469
    32,226.60
    153,046
    May 17, 2020
    0.002477
    0.002483
    0.002328
    0.002401
    59,658.17
    148,830
    May 16, 2020
    0.002387
    0.002826
    0.002369
    0.002480
    270,351
    153,683
    May 15, 2020
    0.002407
    0.002473
    0.002218
    0.002393
    46,534.27
    148,346
    May 14, 2020
    0.002409
    0.002494
    0.002247
    0.002397
    55,021.20
    148,585
    May 13, 2020
    0.002290
    0.002485
    0.002232
    0.002433
    63,247.96
    150,812
    May 12, 2020
    0.002354
    0.002371
    0.002212
    0.002290
    44,098.11
    141,965
    May 11, 2020
    0.002420
    0.002546
    0.002284
    0.002352
    119,583
    145,755
    May 10, 2020
    0.002606
    0.002606
    0.002305
    0.002427
    49,638.56
    150,417
    May 09, 2020
    0.002774
    0.002878
    0.002581
    0.002610
    47,373.47
    161,786
    May 08, 2020
    0.002563
    0.008452
    0.002511
    0.002785
    94,613.14
    172,631
    May 07, 2020
    0.002797
    0.002865
    0.002514
    0.002567
    76,945.60
    159,098
    May 06, 2020
    0.003030
    0.003131
    0.002764
    0.002797
    142,906
    173,371
    May 05, 2020
    0.002979
    0.003031
    0.002892
    0.003031
    26,471.32
    187,859
    May 04, 2020
    0.003046
    0.003244
    0.002846
    0.002982
    146,480
    184,838
    May 03, 2020
    0.003153
    0.003308
    0.002976
    0.003047
    60,072.32
    189,834
    May 02, 2020
    0.003144
    0.003216
    0.003092
    0.003148
    66,558.84
    196,256
    May 01, 2020
    0.003496
    0.003588
    0.003082
    0.003149
    305,847
    196,340
    Apr 30, 2020
    0.003272
    0.005094
    0.003020
    0.003496
    378,191
    258,983
    Apr 29, 2020
    0.002836
    0.003509
    0.002813
    0.003272
    692,572
    243,893

Sobre InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 68,475,293.905 in circulation. The last known price of InvestDigital is $0.002685 USD and is up 4.64% over the last 24 hours. It is currently trading on 4 active market(s) with $295,439.623 traded over the last 24 hours. More information can be found at https://investdigital.info/.

Estatísticas de InvestDigital

InvestDigital Price$0.002685 USD
InvestDigital ROI
-97.51%
Ranking no mercado#1361
Cap. de Mercado$183,868 USD
Volume em 24 horas$295,440 USD
Fornecimento Circulante68,475,294 IDT
Fornecimento Total800,000,000 IDT
Fornecimento MáximoSem Dados
Valor mais alto
$0.152938 USD
(Jan 26, 2018)
Valor mais baixo
$0.001576 USD
(Dec 21, 2018)
Alta / Baixa em 52 semanas
$0.060951 USD /
$0.001795 USD
Alta / Baixa em 90 dias
$0.008452 USD /
$0.001795 USD
Alta / Baixa em 30 dias
$0.008452 USD /
$0.001795 USD
Alta / Baixa em 7 dias
$0.003587 USD /
$0.002213 USD
Alta / Baixa em 24 horas
$0.003587 USD /
$0.002213 USD
Alta / Baixa ontem
$0.002799 USD /
$0.002283 USD
Abertura / Fechamento de ontem
$0.002476 USD /
$0.002555 USD
Mudança de ontem$0.000079 USD (3.21%)
Volume de ontem$355,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.