Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InvestDigital InvestDigital (IDT)
0.054616 USD (11.61%)
0.00000538 BTC (14.16%)
0.00029475 ETH (11.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
2,633,793 USD
259.31 BTC
14,214 ETH
Fornecimento Circulante
? IDT

Learn more about why circulating supply may be missing.

Fornecimento Total
800,000,000 IDT

Dados históricos para InvestDigital

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.047291 0.051335 0.045713 0.051062 2,953,624 -
16/08/2019 0.046121 0.051612 0.042299 0.047239 3,224,901 -
15/08/2019 0.031912 0.052154 0.031868 0.047060 3,470,030 -
14/08/2019 0.028612 0.034950 0.027201 0.031912 1,775,653 -
13/08/2019 0.027439 0.029079 0.025600 0.028632 1,474,468 -
12/08/2019 0.028134 0.028140 0.026228 0.027414 1,333,245 -
11/08/2019 0.023859 0.028235 0.023293 0.028133 1,352,777 -
10/08/2019 0.021411 0.024860 0.020068 0.023932 1,169,542 -
09/08/2019 0.025748 0.027042 0.021411 0.021411 1,256,904 -
08/08/2019 0.023303 0.025737 0.022701 0.025737 1,451,407 -
07/08/2019 0.019158 0.023303 0.019069 0.023303 1,263,824 -
06/08/2019 0.020656 0.020656 0.018419 0.019169 974,807 -
05/08/2019 0.020613 0.021091 0.019843 0.020611 961,813 -
04/08/2019 0.020302 0.020927 0.018913 0.020594 1,029,621 -
03/08/2019 0.020963 0.021724 0.019685 0.020408 870,810 -
02/08/2019 0.020598 0.022628 0.020250 0.021033 865,951 -
01/08/2019 0.021215 0.021231 0.019585 0.020625 818,880 -
31/07/2019 0.019651 0.021249 0.019347 0.021203 742,667 -
30/07/2019 0.019327 0.020610 0.019050 0.019609 828,947 -
29/07/2019 0.019182 0.019470 0.018892 0.019305 776,694 -
28/07/2019 0.019722 0.019792 0.018520 0.019136 760,474 -
27/07/2019 0.020680 0.022039 0.019345 0.019716 658,132 -
26/07/2019 0.020915 0.020915 0.019835 0.020680 999,943 -
25/07/2019 0.018571 0.023961 0.017986 0.020915 1,337,462 -
24/07/2019 0.017475 0.018617 0.016677 0.018576 947,655 -
23/07/2019 0.018880 0.018978 0.017314 0.017475 861,330 -
22/07/2019 0.020245 0.020368 0.018264 0.018855 846,672 -
21/07/2019 0.019760 0.020524 0.019501 0.020221 754,723 -
20/07/2019 0.019156 0.020503 0.018639 0.019760 684,225 -
19/07/2019 0.019147 0.020801 0.018108 0.019217 947,336 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.054616 USD and is up 11.61% over the last 24 hours. It is currently trading on 4 active market(s) with 2,633,793 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
Estatísticas de InvestDigital
Preço de InvestDigital 0.054616 USD
ROI de InvestDigital -49.32%
Ranking no mercado #1937
Cap. de Mercado Sem Dados
Volume em 24 horas 2,633,793 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 800,000,000 IDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.152938 USD
(26/01/2018)
Valor mais baixo 0.001576 USD
(21/12/2018)
Alta / Baixa em 52 semanas 0.054616 USD /
0.001576 USD
Alta / Baixa em 90 dias 0.054616 USD /
0.006011 USD
Alta / Baixa em 30 dias 0.054616 USD /
0.016677 USD
Alta / Baixa em 7 dias 0.054616 USD /
0.023293 USD
Alta / Baixa em 24 horas 0.054616 USD /
0.048816 USD
Alta / Baixa ontem 0.051335 USD /
0.045713 USD
Abertura / Fechamento de ontem 0.047291 USD /
0.051062 USD
Mudança de ontem $0.003771 USD (+7.97%)
Volume de ontem $2,953,624 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)