New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet of People Internet of People (IOP)
0.016257 USD (-49.41%)
0.00000201 BTC (-49.89%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
218,843 USD
27 BTC
Volume (24h)
872 USD
0.11 BTC
Fornecimento Circulante
13,461,469 IOP
Fornecimento Total
13,770,244 IOP
Fornecimento Máximo
21,000,000 IOP

Dados históricos para Internet of People

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.009841 0.032340 0.009566 0.032247 - 434,087
15/10/2019 0.006786 0.009859 0.006762 0.009842 246 132,485
14/10/2019 0.033329 0.033522 0.006757 0.006781 38 91,283
13/10/2019 0.047464 0.048293 0.033142 0.033329 - 448,654
12/10/2019 0.009964 0.047863 0.009959 0.047484 - 639,200
11/10/2019 0.008078 0.010057 0.006830 0.009959 11 134,060
10/10/2019 0.009588 0.011000 0.006912 0.008075 73 108,706
09/10/2019 0.013745 0.014328 0.009242 0.009586 44 129,039
08/10/2019 0.011929 0.013768 0.011865 0.013745 108 185,025
07/10/2019 0.010933 0.012270 0.010528 0.011933 26 160,639
06/10/2019 0.010417 0.011054 0.009988 0.010947 52 147,365
05/10/2019 0.011235 0.011743 0.008944 0.010418 21 140,239
04/10/2019 0.047048 0.047071 0.007338 0.011256 74 151,520
03/10/2019 0.012629 0.047239 0.010493 0.047056 - 633,443
02/10/2019 0.010030 0.015172 0.009076 0.012634 137 170,078
01/10/2019 0.009989 0.013239 0.009934 0.010030 3,746 135,021
30/09/2019 0.010686 0.011064 0.008631 0.009987 17,442 134,439
29/09/2019 0.010470 0.011016 0.009015 0.010688 12,334 143,872
28/09/2019 0.012119 0.012148 0.010310 0.010463 23,883 140,846
27/09/2019 0.013956 0.013982 0.010965 0.012118 23,926 163,122
26/09/2019 0.020223 0.021678 0.012342 0.013956 112,071 187,873
25/09/2019 0.024832 0.025141 0.020134 0.020223 16,612 272,232
24/09/2019 0.029835 0.035751 0.023042 0.024825 64,623 334,177
23/09/2019 0.031818 0.033139 0.027293 0.029835 59,207 401,624
22/09/2019 0.033313 0.039102 0.028386 0.031819 146,161 428,328
21/09/2019 0.026075 0.036175 0.025715 0.033791 149,861 454,875
20/09/2019 0.026261 0.026789 0.025043 0.026087 1,976 351,173
19/09/2019 0.027075 0.027075 0.024932 0.026221 2,104 352,972
18/09/2019 0.026352 0.027507 0.025274 0.027056 17,046 364,215
17/09/2019 0.022540 0.028745 0.022528 0.026341 65,213 354,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.016257 USD and is down 49.41% over the last 24 hours. It is currently trading on 3 active market(s) with 872 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Estatísticas de Internet of People
Preço de Internet of People 0.016257 USD
ROI de Internet of People -99.44%
Ranking no mercado #1287
Cap. de Mercado 218,843 USD
Volume em 24 horas 872 USD
Fornecimento Circulante 13,461,469 IOP
Fornecimento Total 13,770,244 IOP
Fornecimento Máximo 21,000,000 IOP
Valor mais alto 9.87 USD
(18/02/2017)
Valor mais baixo 0.006757 USD
(14/10/2019)
Alta / Baixa em 52 semanas 0.391635 USD /
0.006757 USD
Alta / Baixa em 90 dias 0.051079 USD /
0.006757 USD
Alta / Baixa em 30 dias 0.048293 USD /
0.006757 USD
Alta / Baixa em 7 dias 0.048293 USD /
0.006757 USD
Alta / Baixa em 24 horas 0.032585 USD /
0.010543 USD
Alta / Baixa ontem 0.032340 USD /
0.009566 USD
Abertura / Fechamento de ontem 0.009841 USD /
0.032247 USD
Mudança de ontem $0.022406 USD (+227.68%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)