Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Internet of People Internet of People (IOP)
0.121625 USD (-5.57%)
0.00002313 BTC (-5.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
687,688 USD
131 BTC
Volume (24h)
105,821 USD
20.13 BTC
Fornecimento Circulante
5,654,182 IOP
Fornecimento Total
6,159,806 IOP
Fornecimento Máximo
21,000,000 IOP

Dados históricos para Internet of People

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.125238 0.137390 0.118827 0.121725 111,659 688,256
17/04/2019 0.132019 0.136199 0.116748 0.125236 92,885 708,105
16/04/2019 0.128628 0.143137 0.114717 0.132075 53,522 746,778
15/04/2019 0.137231 0.152495 0.116997 0.128628 71,198 727,288
14/04/2019 0.136697 0.149761 0.120828 0.137231 65,633 775,926
13/04/2019 0.126902 0.145392 0.125505 0.136697 118,691 772,911
12/04/2019 0.134555 0.139936 0.122917 0.128102 72,587 724,311
11/04/2019 0.158711 0.162062 0.129910 0.134596 90,962 761,029
10/04/2019 0.170789 0.192967 0.149877 0.159732 66,193 903,153
09/04/2019 0.171901 0.181764 0.161275 0.170836 53,103 965,939
08/04/2019 0.164140 0.179687 0.163995 0.171901 76,430 971,961
07/04/2019 0.159165 0.167102 0.159146 0.164971 50,644 932,775
06/04/2019 0.166251 0.171405 0.156223 0.159327 74,694 900,861
05/04/2019 0.159316 0.176002 0.157203 0.166212 58,554 939,792
04/04/2019 0.147716 0.169261 0.145155 0.159999 65,901 904,666
03/04/2019 0.156110 0.158619 0.141856 0.149876 41,072 847,429
02/04/2019 0.144191 0.157172 0.141477 0.156027 162,352 882,205
01/04/2019 0.137030 0.145945 0.135562 0.143107 124,173 809,153
31/03/2019 0.138649 0.144172 0.133373 0.137090 54,865 775,133
30/03/2019 0.140771 0.149058 0.133524 0.138649 62,311 783,948
29/03/2019 0.142668 0.144290 0.136513 0.141170 105,719 798,202
28/03/2019 0.137935 0.145231 0.136819 0.142668 103,428 806,669
27/03/2019 0.133594 0.140860 0.124125 0.137935 71,974 779,912
26/03/2019 0.128401 0.142306 0.127890 0.133520 104,515 754,945
25/03/2019 0.132898 0.136835 0.126067 0.128870 134,785 728,652
24/03/2019 0.134009 0.140383 0.127369 0.133594 77,343 755,367
23/03/2019 0.133604 0.140953 0.126720 0.132936 53,253 751,642
22/03/2019 0.129479 0.138609 0.126999 0.132829 55,244 751,042
21/03/2019 0.133266 0.137332 0.126271 0.130434 121,201 737,499
20/03/2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.121625 USD
Internet of People ROI -95.81%
Market Rank #920
Cap. de Mercado 687,688 USD
24 Hour Volume 105,821 USD
Fornecimento Circulante 5,654,182 IOP
Fornecimento Total 6,159,806 IOP
Fornecimento Máximo 21,000,000 IOP
All Time High 12.87 USD
(18/02/2017)
All Time Low 0.085109 USD
(01/01/2019)
52 Week High / Low 2.71 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.114717 USD
7 Day High / Low 0.152495 USD /
0.114717 USD
24 Hour High / Low 0.137390 USD /
0.117717 USD
Yesterday's High / Low 0.137390 USD /
0.118827 USD
Yesterday's Open / Close 0.125238 USD /
0.121725 USD
Yesterday's Change $-0.003512 USD (-2.80%)
Yesterday's Volume $111,659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)