Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet of People Internet of People (IOP)
0.016986 USD (-39.65%)
0.00000163 BTC (-39.89%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
228,652 USD
22 BTC
Volume (24h)
122,786 USD
11.80 BTC
Fornecimento Circulante
13,461,469 IOP
Fornecimento Total
13,770,244 IOP
Fornecimento Máximo
21,000,000 IOP

Dados históricos para Internet of People

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.027977 0.029407 0.026240 0.027600 186,819 371,540
16/08/2019 0.029201 0.031951 0.026575 0.028175 211,339 379,278
15/08/2019 0.026581 0.031040 0.024793 0.029501 223,239 397,124
14/08/2019 0.028775 0.029292 0.026134 0.026581 174,006 357,819
13/08/2019 0.030151 0.030882 0.027854 0.028776 212,579 387,371
12/08/2019 0.030432 0.031032 0.029082 0.029919 220,797 402,752
11/08/2019 0.030447 0.031184 0.029110 0.030310 231,514 408,013
10/08/2019 0.031878 0.032513 0.029835 0.030338 242,407 408,397
09/08/2019 0.033006 0.034206 0.031130 0.031878 286,331 429,119
08/08/2019 0.032814 0.034005 0.030970 0.033139 263,044 446,099
07/08/2019 0.031758 0.034067 0.030824 0.032814 260,900 441,730
06/08/2019 0.033179 0.035318 0.030282 0.031766 258,644 427,621
05/08/2019 0.030879 0.034332 0.030246 0.033212 367,763 447,088
04/08/2019 0.030455 0.032022 0.028721 0.030670 310,270 412,863
03/08/2019 0.029030 0.031632 0.027613 0.030455 304,593 409,973
02/08/2019 0.029902 0.031786 0.027368 0.028938 294,356 389,548
01/08/2019 0.021727 0.031365 0.017121 0.029796 286,504 401,091
31/07/2019 0.029128 0.030915 0.016937 0.021716 208,177 292,332
30/07/2019 0.029207 0.029630 0.028546 0.029138 265,711 392,235
29/07/2019 0.030871 0.032141 0.028810 0.029292 291,714 394,310
28/07/2019 0.029412 0.031695 0.028868 0.030968 352,377 416,869
27/07/2019 0.035420 0.041423 0.028896 0.029440 321,014 396,301
26/07/2019 0.035877 0.041208 0.029778 0.035420 78,351 476,799
25/07/2019 0.037332 0.044305 0.025321 0.035889 61,440 483,114
24/07/2019 0.034096 0.039197 0.031465 0.037228 64,333 501,148
23/07/2019 0.038051 0.039203 0.033665 0.034096 97,618 458,988
22/07/2019 0.039622 0.040341 0.036211 0.038057 91,223 512,306
21/07/2019 0.045445 0.045802 0.036982 0.039611 95,505 533,217
20/07/2019 0.042849 0.051079 0.041663 0.045487 44,280 612,323
19/07/2019 0.040812 0.044731 0.034343 0.042839 49,638 576,670
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Estatísticas de Internet of People
Preço de Internet of People 0.016986 USD
ROI de Internet of People -99.41%
Ranking no mercado #938
Cap. de Mercado 228,652 USD
Volume em 24 horas 122,786 USD
Fornecimento Circulante 13,461,469 IOP
Fornecimento Total 13,770,244 IOP
Fornecimento Máximo 21,000,000 IOP
Valor mais alto 12.87 USD
(18/02/2017)
Valor mais baixo 0.009418 USD
(18/08/2019)
Alta / Baixa em 52 semanas 0.464559 USD /
0.009418 USD
Alta / Baixa em 90 dias 0.137167 USD /
0.009418 USD
Alta / Baixa em 30 dias 0.051079 USD /
0.009418 USD
Alta / Baixa em 7 dias 0.031951 USD /
0.009418 USD
Alta / Baixa em 24 horas 0.029224 USD /
0.009418 USD
Alta / Baixa ontem 0.029407 USD /
0.026240 USD
Abertura / Fechamento de ontem 0.027977 USD /
0.027600 USD
Mudança de ontem $-0.000377 USD (-1.35%)
Volume de ontem $186,819 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)