Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Internet of People Internet of People (IOP)
0.073018 USD (-1.03%)
0.00000591 BTC (-10.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
982,933 USD
80 BTC
Volume (24h)
290,936 USD
23.53 BTC
Fornecimento Circulante
13,461,469 IOP
Fornecimento Total
13,770,244 IOP
Fornecimento Máximo
21,000,000 IOP

Dados históricos para Internet of People

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.100013 0.101294 0.061696 0.073737 267,978 992,610
24/06/2019 0.093428 0.106453 0.088257 0.099998 180,934 1,346,114
23/06/2019 0.094808 0.104189 0.087057 0.093428 185,723 1,236,086
22/06/2019 0.092396 0.100147 0.075907 0.094793 242,462 1,254,140
21/06/2019 0.085123 0.092826 0.083913 0.092396 211,341 1,222,437
20/06/2019 0.084891 0.092810 0.076375 0.085062 222,582 1,125,395
19/06/2019 0.085039 0.091721 0.069783 0.084909 209,552 1,123,372
18/06/2019 0.089118 0.094358 0.084136 0.085054 363,360 1,125,296
17/06/2019 0.093210 0.096508 0.087159 0.089157 205,902 1,179,578
16/06/2019 0.080444 0.097704 0.077198 0.093650 243,061 1,239,018
15/06/2019 0.096408 0.096790 0.077870 0.080444 252,216 1,064,297
14/06/2019 0.091840 0.097836 0.090171 0.096367 214,792 1,274,967
13/06/2019 0.088729 0.093267 0.088379 0.091777 216,328 1,214,243
12/06/2019 0.089582 0.092140 0.088150 0.088667 258,280 1,173,096
11/06/2019 0.091545 0.091866 0.086971 0.089582 226,802 1,185,205
10/06/2019 0.086296 0.091813 0.084938 0.091272 270,512 1,207,555
09/06/2019 0.089328 0.089928 0.083451 0.086513 284,349 1,144,602
08/06/2019 0.102201 0.103560 0.086378 0.089328 378,008 1,181,840
07/06/2019 0.095463 0.106709 0.095463 0.101286 406,703 1,340,050
06/06/2019 0.128620 0.132873 0.090203 0.095531 340,151 1,263,904
05/06/2019 0.091663 0.137167 0.086052 0.128609 600,789 1,701,542
04/06/2019 0.098352 0.101505 0.086331 0.091537 346,249 1,211,070
03/06/2019 0.110840 0.115715 0.097886 0.098545 457,284 1,303,778
02/06/2019 0.105572 0.119159 0.101719 0.110817 705,531 1,466,142
01/06/2019 0.083596 0.120767 0.081623 0.105572 538,334 1,396,749
31/05/2019 0.082378 0.092281 0.075308 0.083128 514,405 1,099,808
30/05/2019 0.087903 0.098130 0.070961 0.082378 298,061 1,089,884
29/05/2019 0.100251 0.100862 0.078910 0.087889 322,920 1,162,796
28/05/2019 0.105337 0.106112 0.096267 0.100274 377,784 1,326,656
27/05/2019 0.102312 0.108204 0.099586 0.105393 414,157 1,394,384
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Estatísticas de Internet of People
Preço de Internet of People 0.073018 USD
ROI de Internet of People -97.48%
Ranking no mercado #890
Cap. de Mercado 982,933 USD
Volume em 24 horas 290,936 USD
Fornecimento Circulante 13,461,469 IOP
Fornecimento Total 13,770,244 IOP
Fornecimento Máximo 21,000,000 IOP
Valor mais alto 12.87 USD
(18/02/2017)
Valor mais baixo 0.061696 USD
(25/06/2019)
Alta / Baixa em 52 semanas 1.03 USD /
0.061696 USD
Alta / Baixa em 90 dias 0.199699 USD /
0.061696 USD
Alta / Baixa em 30 dias 0.137167 USD /
0.061696 USD
Alta / Baixa em 7 dias 0.106453 USD /
0.061696 USD
Alta / Baixa em 24 horas 0.084273 USD /
0.061696 USD
Alta / Baixa ontem 0.101294 USD /
0.061696 USD
Abertura / Fechamento de ontem 0.100013 USD /
0.073737 USD
Mudança de ontem $-0.026276 USD (-26.27%)
Volume de ontem $267,978 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)