Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
InterCrone InterCrone (ICR)
0.036594 USD (41.19%)
0.00000659 BTC (34.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
541,371 USD
97 BTC
Volume (24h)
2,217 USD
0.40 BTC
Fornecimento Circulante
14,793,793 ICR
Fornecimento Total
17,910,608 ICR
Fornecimento Máximo
200,000,000 ICR

Dados históricos para InterCrone

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.041184 0.041352 0.013934 0.039231 1,620 580,382
21/04/2019 0.033291 0.043852 0.033270 0.041201 2,207 609,518
20/04/2019 0.037225 0.037438 0.025349 0.033277 2,404 492,297
19/04/2019 0.012008 0.043692 0.011631 0.037213 3,003 550,526
18/04/2019 0.048146 0.048932 0.006905 0.012007 73 177,626
17/04/2019 0.035610 0.048317 0.035594 0.048126 2,145 711,971
16/04/2019 0.044940 0.045136 0.033468 0.035621 659 526,969
15/04/2019 0.052195 0.052506 0.044591 0.044941 1,279 664,844
14/04/2019 0.057699 0.058208 0.051447 0.052195 1,032 772,159
13/04/2019 0.038461 0.059031 0.038218 0.057699 2,336 853,593
12/04/2019 0.035547 0.038500 0.024548 0.038461 1,795 568,989
11/04/2019 0.037399 0.039975 0.016904 0.035557 493 526,029
10/04/2019 0.036102 0.040668 0.034563 0.037381 837 553,004
09/04/2019 0.047851 0.047853 0.034272 0.036112 508 534,236
08/04/2019 0.058161 0.059811 0.044932 0.047851 977 707,903
07/04/2019 0.055739 0.060102 0.055732 0.058151 1,751 860,270
06/04/2019 0.055366 0.057708 0.053017 0.055795 1,581 825,424
05/04/2019 0.049108 0.057302 0.049079 0.055352 968 818,871
04/04/2019 0.056409 0.058986 0.015343 0.049110 1,589 726,530
03/04/2019 0.056597 0.059787 0.021516 0.056379 1,046 834,062
02/04/2019 0.049439 0.057652 0.008638 0.056567 805 836,845
01/04/2019 0.048312 0.049894 0.046986 0.049396 2,885 730,751
31/03/2019 0.018719 0.048410 0.018677 0.048338 1,780 715,109
30/03/2019 0.048359 0.050796 0.018668 0.018719 206 276,930
29/03/2019 0.048904 0.050123 0.047113 0.048457 3,830 716,860
28/03/2019 0.018926 0.049787 0.018860 0.048904 649 723,472
27/03/2019 0.048229 0.049690 0.018871 0.018937 142 280,152
26/03/2019 0.046311 0.048203 0.020353 0.048203 5,593 713,099
25/03/2019 0.028127 0.047098 0.028008 0.046449 3,164 687,152
24/03/2019 0.048559 0.049555 0.027961 0.028079 345 415,393
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.036594 USD and is up 41.19% over the last 24 hours. It is currently trading on 3 active market(s) with 2,217 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.036594 USD
InterCrone ROI -89.99%
Market Rank #973
Cap. de Mercado 541,371 USD
24 Hour Volume 2,217 USD
Fornecimento Circulante 14,793,793 ICR
Fornecimento Total 17,910,608 ICR
Fornecimento Máximo 200,000,000 ICR
All Time High 1.94 USD
(18/10/2018)
All Time Low 0.006904 USD
(18/04/2019)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.048932 USD /
0.006905 USD
24 Hour High / Low 0.040886 USD /
0.013934 USD
Yesterday's High / Low 0.041352 USD /
0.013934 USD
Yesterday's Open / Close 0.041184 USD /
0.039231 USD
Yesterday's Change $-0.001952 USD (-4.74%)
Yesterday's Volume $1,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)