Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InterCrone InterCrone (ICR)
0.003937 USD (16.72%)
0.00000039 BTC (18.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
58,249 USD
6 BTC
Volume (24h)
27 USD
0.00 BTC
Fornecimento Circulante
14,793,793 ICR
Fornecimento Total
17,910,608 ICR
Fornecimento Máximo
200,000,000 ICR

Dados históricos para InterCrone

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.005695 0.005705 0.003206 0.003575 0 52,884
14/09/2019 0.003519 0.007246 0.002579 0.005695 26 84,246
13/09/2019 0.003018 0.003522 0.003001 0.003522 84 52,103
12/09/2019 0.004068 0.004173 0.003014 0.003018 13 44,651
11/09/2019 0.003440 0.004074 0.003250 0.004067 10 60,166
10/09/2019 0.003822 0.003844 0.003399 0.003440 58 50,895
09/09/2019 0.003654 0.004076 0.003611 0.003823 30 56,560
08/09/2019 0.004614 0.004630 0.003642 0.003654 0 54,064
07/09/2019 0.004247 0.004644 0.003640 0.004617 4 68,309
06/09/2019 0.005100 0.005118 0.004039 0.004244 46 62,786
05/09/2019 0.005678 0.006188 0.005097 0.005100 12 75,446
04/09/2019 0.003407 0.005678 0.003362 0.005678 28 83,994
03/09/2019 0.005480 0.005497 0.003390 0.003407 78 50,400
02/09/2019 0.004552 0.005503 0.004548 0.005479 1 81,057
01/09/2019 0.004816 0.004838 0.004125 0.004552 4 67,338
31/08/2019 0.004345 0.004841 0.004344 0.004814 60 71,222
30/08/2019 0.004075 0.004891 0.004034 0.004343 27 64,252
29/08/2019 0.003715 0.007550 0.003657 0.004075 112 60,280
28/08/2019 0.003974 0.006005 0.003701 0.003716 32 54,968
27/08/2019 0.004100 0.004406 0.003927 0.003973 95 58,782
26/08/2019 0.003948 0.004398 0.003717 0.004098 8 60,631
25/08/2019 0.004055 0.004401 0.003663 0.003943 50 58,325
24/08/2019 0.003424 0.004063 0.003192 0.004055 63 59,986
23/08/2019 0.003207 0.003435 0.003117 0.003424 38 50,658
22/08/2019 0.003528 0.003570 0.003204 0.003207 5 47,439
21/08/2019 0.004668 0.004686 0.003467 0.003528 15 52,186
20/08/2019 0.004395 0.004725 0.003525 0.004669 22 69,066
19/08/2019 0.004103 0.004894 0.003577 0.004395 24 65,020
18/08/2019 0.005752 0.005784 0.004077 0.004101 16 60,666
17/08/2019 0.008698 0.009036 0.003291 0.005753 435 85,104
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.003937 USD and is up 16.72% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Estatísticas de InterCrone
Preço de InterCrone 0.003937 USD
ROI de InterCrone -98.92%
Ranking no mercado #1589
Cap. de Mercado 58,249 USD
Volume em 24 horas 27 USD
Fornecimento Circulante 14,793,793 ICR
Fornecimento Total 17,910,608 ICR
Fornecimento Máximo 200,000,000 ICR
Valor mais alto 1.94 USD
(18/10/2018)
Valor mais baixo 0.001135 USD
(10/08/2019)
Alta / Baixa em 52 semanas 1.94 USD /
0.001129 USD
Alta / Baixa em 90 dias 0.018441 USD /
0.001129 USD
Alta / Baixa em 30 dias 0.007550 USD /
0.002493 USD
Alta / Baixa em 7 dias 0.007246 USD /
0.002493 USD
Alta / Baixa em 24 horas 0.004040 USD /
0.002493 USD
Alta / Baixa ontem 0.005705 USD /
0.003206 USD
Abertura / Fechamento de ontem 0.005695 USD /
0.003575 USD
Mudança de ontem $-0.002120 USD (-37.23%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)