×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,860,381,476Vol 24h:  $52,127,934,391Domínio de BTC:  66.8%
Cap. de Mercado:  $202,860,381,476Vol 24h:  $52,127,934,391Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,824

InterCrone (ICR)

$0.002394 USD (3.44%)
0.00000032 BTC (4.20%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $35,422.47 USD
    4.73427838 BTC
  • Volume (24h)
    $4.16 USD
    0.00055593 BTC
  • Fornecimento Circulante
    14,793,793 ICR
  • Fornecimento Total
    17,910,608 ICR
  • Fornecimento Máximo
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.002319
    0.002431
    0.002268
    0.002419
    3.22
    35,792.41
    Dec 07, 2019
    0.002265
    0.002327
    0.002257
    0.002319
    0.028760
    34,300.29
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22
    Nov 11, 2019
    0.002221
    0.002764
    0.002157
    0.002371
    3.95
    35,070.47
    Nov 10, 2019
    0.002726
    0.003054
    0.002220
    0.002221
    10.98
    32,862.06
    Nov 09, 2019
    0.002316
    0.002734
    0.002030
    0.002727
    2.12
    40,335.58

Sobre InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002394 USD and is up 3.44% over the last 24 hours. It is currently trading on 2 active market(s) with $4.16 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

Estatísticas de InterCrone

InterCrone Price
$0.002394 USD
InterCrone ROI
-99.34%
Ranking no mercado
#1640
Cap. de Mercado
$35,422.47 USD
Volume em 24 horas
$4.16 USD
Fornecimento Circulante
14,793,793 ICR
Fornecimento Total
17,910,608 ICR
Fornecimento Máximo
200,000,000 ICR
Valor mais alto
$1.94 USD
(Oct 18, 2018)
Valor mais baixo
$0.001135 USD
(Aug 10, 2019)
Alta / Baixa em 52 semanas
$0.119023 USD /
$0.001129 USD
Alta / Baixa em 90 dias
$0.007246 USD /
$0.001490 USD
Alta / Baixa em 30 dias
$0.006915 USD /
$0.001769 USD
Alta / Baixa em 7 dias
$0.003537 USD /
$0.002194 USD
Alta / Baixa em 24 horas
$0.002431 USD /
$0.002268 USD
Alta / Baixa ontem
$0.002431 USD /
$0.002268 USD
Abertura / Fechamento de ontem
$0.002319 USD /
$0.002419 USD
Mudança de ontem
$0.000101 USD (4.35%)
Volume de ontem
$3.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.