Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InterCrone InterCrone (ICR)
0.002434 USD (-13.15%)
0.00000026 BTC (-1.36%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,009 USD
4 BTC
Volume (24h)
15 USD
0.00 BTC
Fornecimento Circulante
14,793,793 ICR
Fornecimento Total
17,910,608 ICR
Fornecimento Máximo
200,000,000 ICR

Dados históricos para InterCrone

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.002722 0.002841 0.002246 0.002420 14 35,801
15/07/2019 0.002458 0.002766 0.002391 0.002725 8 40,310
14/07/2019 0.003072 0.003089 0.002448 0.002456 33 36,337
13/07/2019 0.002541 0.003097 0.002307 0.003071 14 45,429
12/07/2019 0.002547 0.002561 0.002396 0.002540 12 37,576
11/07/2019 0.003035 0.003067 0.002446 0.002545 1 37,644
10/07/2019 0.003266 0.003507 0.002944 0.003035 36 44,898
09/07/2019 0.004279 0.004448 0.003181 0.003266 4 48,314
08/07/2019 0.004004 0.004293 0.003063 0.004278 1 63,284
07/07/2019 0.004558 0.004904 0.003312 0.003898 9 57,662
06/07/2019 0.003279 0.004598 0.003279 0.004559 2 67,438
05/07/2019 0.002882 0.003787 0.002792 0.003280 29 48,530
04/07/2019 0.003092 0.003488 0.002873 0.002883 45 42,649
03/07/2019 0.003048 0.003563 0.002462 0.003093 19 45,751
02/07/2019 0.002640 0.003895 0.002522 0.003048 34 45,088
01/07/2019 0.002595 0.002724 0.002514 0.002639 7 39,046
30/06/2019 0.003815 0.008527 0.002536 0.002595 16 38,392
29/06/2019 0.005328 0.005328 0.003618 0.003818 5 56,484
28/06/2019 0.004052 0.009146 0.003083 0.005323 172 78,755
27/06/2019 0.002786 0.010519 0.002617 0.004045 128 59,843
26/06/2019 0.002712 0.003882 0.002598 0.002786 23 41,218
25/06/2019 0.004972 0.006081 0.002610 0.002712 37 40,116
24/06/2019 0.001456 0.004973 0.001424 0.004973 30 73,566
23/06/2019 0.002606 0.002789 0.001447 0.001456 15 21,547
22/06/2019 0.002718 0.002990 0.002538 0.002605 8 38,543
21/06/2019 0.003920 0.004019 0.002464 0.002710 6 40,098
20/06/2019 0.004353 0.004373 0.003506 0.003917 41 57,952
19/06/2019 0.004055 0.004360 0.004023 0.004354 0 64,410
18/06/2019 0.005664 0.005901 0.004028 0.004052 96 59,948
17/06/2019 0.008745 0.021735 0.005280 0.005667 57 83,831
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.002434 USD and is down 13.15% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Estatísticas de InterCrone
Preço de InterCrone 0.002434 USD
ROI de InterCrone -99.33%
Ranking no mercado #1649
Cap. de Mercado 36,009 USD
Volume em 24 horas 15 USD
Fornecimento Circulante 14,793,793 ICR
Fornecimento Total 17,910,608 ICR
Fornecimento Máximo 200,000,000 ICR
Valor mais alto 1.94 USD
(18/10/2018)
Valor mais baixo 0.001424 USD
(24/06/2019)
Alta / Baixa em 52 semanas 1.94 USD /
0.001424 USD
Alta / Baixa em 90 dias 0.068414 USD /
0.001424 USD
Alta / Baixa em 30 dias 0.010519 USD /
0.001424 USD
Alta / Baixa em 7 dias 0.003507 USD /
0.002246 USD
Alta / Baixa em 24 horas 0.002841 USD /
0.002246 USD
Alta / Baixa ontem 0.002841 USD /
0.002246 USD
Abertura / Fechamento de ontem 0.002722 USD /
0.002420 USD
Mudança de ontem $-0.000302 USD (-11.10%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)